Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Nickel Res Ltd (OP: WSCRF )

N/A UNCHANGED
Last Price Updated: 3:57 PM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1584 0.1676 0.1531 0.1676 12,229 +0.00(+1.64%)
Nov 27, 2020 0.1880 0.1880 0.1629 0.1649 4,300 +0.01(+4.30%)
Nov 25, 2020 0.1698 0.1749 0.1581 0.1581 31,100 -0.00(-2.41%)
Nov 24, 2020 0.1476 0.1631 0.1402 0.1620 57,690 +0.01(+5.88%)
Nov 23, 2020 0.1376 0.1590 0.1376 0.1530 43,493 -0.00(-3.10%)
Nov 20, 2020 0.1322 0.1597 0.1322 0.1579 43,800 +0.02(+12.71%)
Nov 19, 2020 0.1475 0.1587 0.1377 0.1401 30,373 -0.00(-1.34%)
Nov 18, 2020 0.1452 0.1500 0.1395 0.1420 8,300 +0.00(+0.28%)
Nov 17, 2020 0.1600 0.1600 0.1362 0.1416 22,062 +0.01(+4.81%)
Nov 16, 2020 0.1580 0.1580 0.1351 0.1351 1,100 -0.00(-2.88%)
Nov 13, 2020 0.1471 0.1495 0.1391 0.1391 2,100 -0.02(-10.60%)
Nov 12, 2020 0.1556 0.1556 0.1556 0.1556 300 +0.01(+5.06%)
Nov 11, 2020 0.1501 0.1710 0.1460 0.1481 10,584 +0.00(+1.44%)
Nov 10, 2020 0.1422 0.1538 0.1422 0.1460 1,700 +0.01(+5.49%)
Nov 09, 2020 0.1479 0.1511 0.1384 0.1384 2,594 -0.02(-10.48%)
Nov 06, 2020 0.1349 0.1546 0.1349 0.1546 2,100 +0.01(+5.89%)
Nov 05, 2020 0.1460 0.1460 0.1460 0.1460 2,500 +0.02(+16.15%)
Nov 04, 2020 0.1285 0.1285 0.1240 0.1257 21,649 -0.02(-12.89%)
Nov 03, 2020 0.1435 0.1475 0.1435 0.1443 2,787 +0.01(+6.34%)
Nov 02, 2020 0.1224 0.1357 0.1224 0.1357 8,140 +0.00(+3.27%)
Oct 29, 2020 0.1314 0.1314 0.1314 0 +0.01(+5.46%)
Oct 28, 2020 0.1278 0.1300 0.1201 0.1246 27,690 -0.01(-9.71%)
Oct 27, 2020 0.1397 0.1420 0.1292 0.1380 29,507 -0.01(-9.33%)
Oct 26, 2020 0.1522 0.1522 0.1522 20 +0.00(+0.00%)
Oct 23, 2020 0.1635 0.1635 0.1396 0.1522 6,000 -0.00(-2.56%)
Oct 22, 2020 0.1471 0.1749 0.1471 0.1562 3,388 +0.01(+5.83%)
Oct 21, 2020 0.1797 0.1797 0.1476 0.1476 4,158 -0.02(-13.94%)
Oct 20, 2020 0.1669 0.1759 0.1461 0.1715 13,623 -0.01(-3.27%)
Oct 19, 2020 0.1747 0.1850 0.1597 0.1773 6,143 +0.01(+4.60%)
Oct 16, 2020 0.1798 0.1800 0.1695 0.1695 4,600 +0.00(+0.18%)
Oct 15, 2020 0.1705 0.1794 0.1546 0.1692 21,700 +0.01(+5.88%)
Oct 14, 2020 0.1740 0.1740 0.1539 0.1598 8,315 -0.00(-1.24%)
Oct 13, 2020 0.1500 0.1691 0.1420 0.1618 6,700 -0.00(-1.64%)
Oct 12, 2020 0.1990 0.1990 0.1200 0.1645 45,762 +0.02(+13.84%)
Oct 09, 2020 0.1440 0.1697 0.1321 0.1445 111,100 -0.01(-6.65%)
Oct 08, 2020 0.1662 0.1793 0.1465 0.1548 92,330 -0.02(-11.59%)
Oct 07, 2020 0.1864 0.1864 0.1531 0.1751 52,434 +0.03(+17.12%)
Oct 06, 2020 0.1547 0.1676 0.1366 0.1495 47,630 +0.00(+3.17%)
Oct 05, 2020 0.1270 0.1519 0.1270 0.1449 53,350 +0.02(+20.75%)
Oct 02, 2020 0.1236 0.1236 0.1200 0.1200 4,500 -0.00(-0.33%)
Oct 01, 2020 0.1111 0.1242 0.1111 0.1204 62,402 -0.02(-12.56%)
Sep 30, 2020 0.1382 0.1422 0.1260 0.1377 32,794 +0.00(+1.92%)
Sep 29, 2020 0.1780 0.1780 0.1305 0.1351 38,519 +0.00(+1.66%)
Sep 28, 2020 0.1348 0.1396 0.1000 0.1329 149,638 -0.00(-2.64%)
Sep 25, 2020 0.1606 0.1699 0.1364 0.1365 32,900 -0.01(-9.36%)
Sep 24, 2020 0.1564 0.1652 0.1488 0.1506 10,913 +0.01(+3.51%)
Sep 23, 2020 0.1716 0.1750 0.1335 0.1455 52,401 -0.02(-13.96%)
Sep 22, 2020 0.1683 0.1691 0.1623 0.1691 21,200 +0.01(+4.64%)
Sep 21, 2020 0.1800 0.1800 0.1550 0.1616 67,011 -0.00(-0.31%)
Sep 18, 2020 0.2210 0.2210 0.1621 0.1621 53,500 -0.04(-21.27%)
Sep 17, 2020 0.2182 0.2182 0.1898 0.2059 34,989 -0.00(-1.77%)
Sep 16, 2020 0.1980 0.2150 0.1980 0.2096 621,950 +0.00(+0.48%)
Sep 15, 2020 0.1977 0.2100 0.1937 0.2086 275,920 -0.01(-2.39%)
Sep 14, 2020 0.1693 0.3323 0.1650 0.2137 578,996 +0.05(+28.97%)
Sep 11, 2020 0.1479 0.1684 0.1479 0.1657 62,400 +0.01(+9.16%)
Sep 10, 2020 0.1727 0.1727 0.1393 0.1518 164,101 -0.01(-4.95%)
Sep 09, 2020 0.1503 0.1635 0.1485 0.1597 343,296 +0.01(+5.62%)
Sep 08, 2020 0.1500 0.1566 0.1424 0.1512 252,065 +0.00(+2.65%)
Sep 04, 2020 0.1094 0.1505 0.1094 0.1473 695,300 +0.04(+40.82%)
Sep 03, 2020 0.1100 0.1144 0.0990 0.1046 25,135 -0.00(-3.15%)
Sep 02, 2020 0.1071 0.1200 0.0950 0.1080 132,045 +0.01(+9.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.