Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Premium Nickel Res Ltd (OP: WSCRF )

N/A UNCHANGED

Last Price Updated: 3:57 PM EST, Jan 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2016		0.0649	0.0649	0.0649	0	-0.00(-6.62%)
Nov 17, 2016		0.0695	0.0695	0.0695	0	-0.01(-12.03%)
Nov 07, 2016		0.0790	0.0790	0.0790	0	-0.03(-25.82%)
Nov 01, 2016		0.1065	0.1065	0.1065	0	+0.04(+57.41%)
Oct 28, 2016		0.0677	0.0677	0.0677	0	-0.02(-18.88%)
Oct 27, 2016	0.0784	0.0834	0.0784	0.0834	10,000	+0.02(+29.30%)
Oct 24, 2016		0.0645	0.0645	0.0645	0	+0.00(+1.34%)
Oct 19, 2016		0.0636	0.0636	0.0636	0	-0.01(-7.63%)
Oct 13, 2016		0.0689	0.0689	0.0689	0	+0.01(+20.45%)
Oct 12, 2016	0.0572	0.0572	0.0572	0.0572	310	-0.00(-2.22%)
Oct 11, 2016	0.0585	0.0585	0.0585	0.0585	31,488	-0.00(-1.85%)
Oct 03, 2016	0.0596	0.0596	0.0596	0.0596	0	+0.00(+0.02%)
Sep 30, 2016		0.0596	0.0596	0.0596	0	-0.00(-6.89%)
Sep 29, 2016	0.0640	0.0640	0.0640	0.0640	0	+0.00(+0.00%)
Sep 28, 2016	0.0640	0.0640	0.0640	0.0640	14	+0.00(+0.00%)
Sep 27, 2016	0.0640	0.0640	0.0640	0.0640	0	+0.00(+0.00%)
Sep 23, 2016		0.0640	0.0640	0.0640	0	+0.01(+13.68%)
Sep 21, 2016		0.0563	0.0563	0.0563	0	-0.01(-16.59%)
Sep 20, 2016	0.0675	0.0675	0.0675	0.0675	5,000	+0.00(+5.47%)
Sep 08, 2016		0.0640	0.0640	0.0640	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Premium Nickel Res Ltd (OP: WSCRF )

Historical Prices