Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Nickel Res Ltd (OP: WSCRF )

N/A UNCHANGED
Last Price Updated: 3:57 PM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.1820 0.1820 0.1820 0 -0.01(-4.21%)
Nov 26, 2014 0.1900 0.1900 0.1900 0 -0.00(-1.04%)
Nov 25, 2014 0.1910 0.1920 0.1910 0.1920 5,210 -0.00(-1.03%)
Nov 24, 2014 0.1940 0.1940 0.1940 0.1940 200 -0.01(-5.37%)
Nov 20, 2014 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Nov 18, 2014 0.2000 0.2000 0.2000 5 +0.01(+4.71%)
Nov 17, 2014 0.1910 0.1910 0.1910 0.1910 1,000 -0.02(-11.57%)
Nov 14, 2014 0.2160 0.2160 0.2160 0.2160 500 +0.01(+3.35%)
Nov 12, 2014 0.2090 0.2090 0.2090 0 +0.02(+8.29%)
Nov 11, 2014 0.1930 0.1930 0.1930 0.1930 4,500 -0.00(-1.03%)
Nov 07, 2014 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Nov 05, 2014 0.1900 0.1900 0.1900 0 +0.01(+3.26%)
Nov 03, 2014 0.1840 0.1840 0.1840 0 -0.01(-3.16%)
Oct 30, 2014 0.1900 0.1900 0.1900 0 -0.00(-1.55%)
Oct 28, 2014 0.1930 0.1930 0.1930 0 -0.00(-1.03%)
Oct 24, 2014 0.1950 0.1950 0.1950 0 -0.00(-2.01%)
Oct 22, 2014 0.2010 0.2010 0.1892 0.1990 5,500 +0.00(+0.00%)
Oct 21, 2014 0.2000 0.2030 0.1990 0.1990 13,000 +0.02(+8.74%)
Oct 15, 2014 0.1810 0.1840 0.1810 0.1830 7,100 -0.01(-6.39%)
Oct 10, 2014 0.1955 0.1955 0.1955 0 +0.01(+2.89%)
Oct 08, 2014 0.1900 0.1900 0.1900 40 -0.01(-2.61%)
Oct 07, 2014 0.1951 0.1951 0.1951 0.1951 1,000 +0.01(+3.23%)
Oct 03, 2014 0.1890 0.1890 0.1890 0 -0.01(-5.97%)
Oct 02, 2014 0.2010 0.2010 0.2010 0.2010 10,000 -0.01(-6.51%)
Sep 30, 2014 0.2150 0.2150 0.2150 0 +0.00(+1.08%)
Sep 29, 2014 0.2300 0.2300 0.2127 0.2127 3,931 -0.02(-7.52%)
Sep 26, 2014 0.2270 0.2300 0.2270 0.2300 9,500 +0.01(+2.45%)
Sep 25, 2014 0.2245 0.2245 0.2245 0.2245 2,000 +0.01(+4.81%)
Sep 24, 2014 0.2142 0.2142 0.2142 0.2142 1,000 +0.02(+10.41%)
Sep 22, 2014 0.1940 0.1940 0.1940 0 -0.04(-18.49%)
Sep 19, 2014 0.2260 0.2380 0.2220 0.2380 72,500 -0.00(-1.24%)
Sep 18, 2014 0.2470 0.2470 0.2410 0.2410 11,000 +0.00(+1.26%)
Sep 17, 2014 0.2260 0.2380 0.2260 0.2380 3,000 -0.01(-2.06%)
Sep 16, 2014 0.2500 0.2500 0.2240 0.2430 43,000 -0.03(-11.31%)
Sep 15, 2014 0.2760 0.2760 0.2740 0.2740 6,200 -0.01(-3.86%)
Sep 12, 2014 0.2600 0.2850 0.2600 0.2850 10,001 +0.02(+7.14%)
Sep 11, 2014 0.2590 0.2698 0.2590 0.2660 16,000 -0.02(-6.01%)
Sep 09, 2014 0.2830 0.2830 0.2830 0 -0.01(-4.07%)
Sep 08, 2014 0.2950 0.2950 0.2950 0.2950 500 -0.02(-5.14%)
Sep 05, 2014 0.2860 0.3110 0.2860 0.3110 25,041 +0.02(+7.17%)
Sep 04, 2014 0.2870 0.2902 0.2870 0.2902 8,900 +0.00(+0.07%)
Sep 03, 2014 0.2810 0.2900 0.2810 0.2900 18,000 -0.02(-5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.