Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Nickel Res Ltd (OP: WSCRF )

N/A UNCHANGED
Last Price Updated: 3:57 PM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2012 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 24, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 23, 2012 0.1700 0.1700 0.1700 0.1700 26,000 -0.02(-8.60%)
Nov 20, 2012 0.1860 0.1860 0.1860 0.1860 33,000 +0.00(+0.65%)
Nov 19, 2012 0.1710 0.1850 0.1650 0.1848 120,700 +0.02(+12.00%)
Nov 16, 2012 0.1650 0.1650 0.1650 0.1650 600 +0.01(+7.84%)
Nov 15, 2012 0.1620 0.1620 0.1530 0.1530 19,600 -0.01(-7.27%)
Nov 12, 2012 0.1650 0.1650 0.1650 0 -0.00(-0.60%)
Nov 07, 2012 0.1660 0.1660 0.1660 0.1660 0 -0.00(-2.35%)
Oct 26, 2012 0.1700 0.1700 0.1700 0 -0.01(-3.95%)
Oct 25, 2012 0.1816 0.1816 0.1770 0.1770 6,500 -0.01(-4.32%)
Oct 24, 2012 0.1850 0.1850 0.1850 0.1850 15,000 +0.01(+4.52%)
Oct 19, 2012 0.1770 0.1770 0.1770 0 -0.00(-0.28%)
Oct 18, 2012 0.1630 0.1775 0.1630 0.1775 17,000 +0.01(+5.03%)
Oct 15, 2012 0.1690 0.1690 0.1690 0 +0.00(+0.00%)
Oct 06, 2012 0.1690 0.1690 0.1690 0 +0.00(+0.00%)
Oct 05, 2012 0.1690 0.1690 0.1690 0.1690 5,000 +0.00(+1.20%)
Oct 04, 2012 0.1670 0.1670 0.1670 0.1670 2,500 -0.01(-4.57%)
Oct 03, 2012 0.1680 0.1750 0.1595 0.1750 48,000 -0.00(-2.23%)
Oct 02, 2012 0.1780 0.1790 0.1780 0.1790 10,100 -0.00(-2.61%)
Sep 28, 2012 0.1838 0.1838 0.1838 0.1838 0 -0.03(-12.06%)
Sep 27, 2012 0.2090 0.2090 0.2090 0.2090 1,000 +0.01(+4.50%)
Sep 26, 2012 0.2084 0.2084 0.2000 0.2000 16,000 -0.01(-6.98%)
Sep 24, 2012 0.2150 0.2150 0.2150 0 +0.01(+4.88%)
Sep 21, 2012 0.2088 0.2100 0.1900 0.2050 38,900 +0.01(+3.54%)
Sep 20, 2012 0.1890 0.2020 0.1890 0.1980 90,100 +0.01(+3.13%)
Sep 19, 2012 0.2100 0.2100 0.1900 0.1920 92,100 -0.04(-18.99%)
Sep 18, 2012 0.2370 0.2370 0.2370 0.2370 5,500 -0.01(-3.70%)
Sep 17, 2012 0.2520 0.2520 0.2461 0.2461 10,050 -0.00(-0.20%)
Sep 14, 2012 0.2466 0.2466 0.2466 0.2466 450 -0.01(-4.05%)
Sep 13, 2012 0.2400 0.2570 0.2400 0.2570 13,600 -0.00(-1.53%)
Sep 10, 2012 0.2610 0.2610 0.2610 0 +0.02(+8.75%)
Sep 07, 2012 0.2400 0.2442 0.2380 0.2400 115,185 -0.02(-7.69%)
Sep 06, 2012 0.2700 0.2700 0.2450 0.2600 40,350 -0.03(-11.26%)
Sep 05, 2012 0.3000 0.3000 0.2930 0.2930 21,500 +0.04(+15.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.