Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parks! America Inc (OP: PRKA )

0.4200 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2021 0.6750 0.6750 0.6750 0 -0.01(-2.17%)
Nov 26, 2021 0.7100 0.7200 0.6553 0.6900 9,413 -0.02(-2.83%)
Nov 24, 2021 0.7297 0.7297 0.6555 0.7101 3,404 +0.06(+8.41%)
Nov 23, 2021 0.6550 0.6924 0.6550 0.6550 3,653 +0.00(+0.00%)
Nov 22, 2021 0.6997 0.6999 0.6550 0.6550 1,367 +0.00(+0.72%)
Nov 19, 2021 0.6701 0.7251 0.6503 0.6503 16,433 -0.06(-7.89%)
Nov 18, 2021 0.6701 0.7060 0.6701 0.7060 1,735 +0.00(+0.01%)
Nov 17, 2021 0.6800 0.7298 0.6800 0.7059 53,192 +0.03(+3.81%)
Nov 16, 2021 0.6800 0.7300 0.6800 0.6800 32,218 +0.01(+1.87%)
Nov 15, 2021 0.7398 0.7398 0.6500 0.6675 12,892 +0.01(+1.44%)
Nov 12, 2021 0.7225 0.7255 0.6250 0.6580 20,204 +0.05(+7.87%)
Nov 11, 2021 0.7000 0.7000 0.6016 0.6100 20,855 -0.12(-16.97%)
Nov 09, 2021 0.6966 0.7347 0.6966 0.7347 732 -0.00(-0.01%)
Nov 08, 2021 0.7348 0.7350 0.7157 0.7348 5,050 +0.04(+5.57%)
Nov 05, 2021 0.7438 0.7438 0.6960 0.6960 34,362 -0.04(-5.95%)
Nov 04, 2021 0.6700 0.7400 0.6306 0.7400 4,474 +0.11(+17.27%)
Nov 03, 2021 0.6000 0.7494 0.6000 0.6310 36,744 -0.04(-5.82%)
Nov 02, 2021 0.6577 0.7000 0.6577 0.6700 18,848 +0.02(+3.08%)
Nov 01, 2021 0.6251 0.6895 0.6500 0.6500 15,392 +0.00(+0.00%)
Oct 29, 2021 0.6699 0.6700 0.6450 0.6500 20,615 -0.02(-2.99%)
Oct 28, 2021 0.6625 0.6700 0.6600 0.6700 1,799 -0.01(-0.74%)
Oct 27, 2021 0.6400 0.6750 0.6000 0.6750 19,618 +0.03(+4.38%)
Oct 26, 2021 0.5975 0.6467 21,814 +0.00(+0.34%)
Oct 25, 2021 0.6200 0.6720 0.6200 0.6445 10,672 +0.01(+2.30%)
Oct 22, 2021 0.6286 0.6300 0.6286 0.6300 787 -0.03(-4.55%)
Oct 21, 2021 0.6175 0.6600 0.6100 0.6600 1,372 +0.04(+6.45%)
Oct 20, 2021 0.6300 0.6600 0.6200 0.6200 3,023 -0.04(-6.06%)
Oct 19, 2021 0.6643 0.6643 0.6600 0.6600 2,103 -0.01(-1.35%)
Oct 18, 2021 0.6552 0.6729 0.6500 0.6690 11,315 +0.02(+3.24%)
Oct 15, 2021 0.6480 0.6480 0.6480 0.6480 100 +0.01(+1.25%)
Oct 14, 2021 0.6300 0.6580 0.6300 0.6400 14,203 -0.01(-1.54%)
Oct 13, 2021 0.6598 0.6697 0.6300 0.6500 6,071 +0.02(+3.14%)
Oct 11, 2021 0.6302 0.6302 0.6302 0 +0.02(+2.47%)
Oct 08, 2021 0.6150 0.6150 0.6150 0.6150 527 -0.00(-0.73%)
Oct 07, 2021 0.6000 0.6195 0.6000 0.6195 3,501 +0.00(+0.00%)
Oct 06, 2021 0.5700 0.6195 0.5685 0.6195 3,363 +0.02(+3.25%)
Oct 04, 2021 0.6000 0.6000 0.6000 27 -0.03(-4.76%)
Sep 30, 2021 0.6300 0.6300 0.6300 50 -0.01(-1.95%)
Sep 29, 2021 0.6425 0.6425 0.6425 0.6425 157 +0.01(+1.98%)
Sep 28, 2021 0.6300 0.6300 0.6300 0.6300 1,283 -0.03(-5.25%)
Sep 27, 2021 0.6650 0.6650 0.6500 0.6649 73,227 +0.05(+9.00%)
Sep 24, 2021 0.6100 0.6100 0.6100 0.6100 6,552 -0.01(-1.61%)
Sep 23, 2021 0.6200 0.6300 0.5925 0.6200 12,519 -0.01(-1.59%)
Sep 22, 2021 0.6200 0.6690 0.6100 0.6300 16,261 +0.02(+3.28%)
Sep 21, 2021 0.6200 0.6200 0.5502 0.6100 24,493 +0.01(+1.67%)
Sep 20, 2021 0.6400 0.6400 0.6000 0.6000 8,801 +0.00(+0.00%)
Sep 17, 2021 0.6300 0.6300 0.6000 0.6000 18,684 +0.00(+0.00%)
Sep 16, 2021 0.6200 0.6200 0.6000 0.6000 1,275 -0.02(-3.23%)
Sep 15, 2021 0.6690 0.6690 0.5501 0.6200 81,138 -0.03(-4.62%)
Sep 14, 2021 0.6600 0.6600 0.6022 0.6500 26,051 +0.02(+3.03%)
Sep 13, 2021 0.6695 0.6700 0.6000 0.6309 34,641 -0.04(-5.70%)
Sep 10, 2021 0.6500 0.6690 0.6300 0.6690 54,460 +0.07(+11.50%)
Sep 09, 2021 0.6300 0.6300 0.5726 0.6000 10,000 -0.03(-4.79%)
Sep 08, 2021 0.6251 0.6500 0.6100 0.6302 69,500 +0.02(+3.31%)
Sep 07, 2021 0.6399 0.6399 0.6051 0.6100 9,121 -0.01(-1.61%)
Sep 03, 2021 0.6400 0.6400 0.6200 0.6200 21,352 -0.02(-2.36%)
Sep 02, 2021 0.6350 0.6350 0.6350 0.6350 1,010 -0.01(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.