Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parks! America Inc (OP: PRKA )

0.4160 -0.0290 (-6.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2019 0.1750 0.1750 0.1750 0 +0.00(+2.34%)
Nov 21, 2019 0.1710 0.1710 0.1710 0 +0.00(+0.00%)
Nov 19, 2019 0.1710 0.1710 0.1710 0 -0.00(-2.29%)
Nov 18, 2019 0.1750 0.1750 0.1740 0.1750 63,831 -0.00(-1.02%)
Nov 13, 2019 0.1768 0.1768 0.1768 0 +0.00(+0.00%)
Nov 12, 2019 0.1784 0.1784 0.1768 0.1768 10,000 -0.00(-0.28%)
Nov 08, 2019 0.1773 0.1773 0.1773 0 -0.00(-1.45%)
Nov 07, 2019 0.1784 0.1799 0.1784 0.1799 25,147 -0.00(-0.06%)
Nov 05, 2019 0.1800 0.1800 0.1800 0 +0.00(+1.81%)
Nov 04, 2019 0.1768 0.1784 0.1768 0.1768 23,496 -0.00(-1.78%)
Nov 01, 2019 0.1800 0.1800 0.1800 0.1800 28,800 +0.00(+1.75%)
Oct 31, 2019 0.1769 0.1769 0.1769 0.1769 2,000 -0.00(-0.06%)
Oct 30, 2019 0.1770 0.1770 0.1770 0.1770 808 -0.01(-3.54%)
Oct 29, 2019 0.1835 0.1835 0.1835 0.1835 1,000 +0.00(+0.00%)
Oct 28, 2019 0.1835 0.1835 0.1835 0.1835 950 +0.01(+3.67%)
Oct 24, 2019 0.1770 0.1770 0.1770 0 +0.00(+0.00%)
Oct 22, 2019 0.1770 0.1770 0.1770 0 +0.00(+0.28%)
Oct 21, 2019 0.1920 0.1920 0.1765 0.1765 16,005 -0.02(-9.49%)
Oct 14, 2019 0.1950 0.1950 0.1950 0 -0.00(-1.27%)
Oct 11, 2019 0.1975 0.1975 0.1975 0.1975 900 +0.01(+6.30%)
Oct 10, 2019 0.1835 0.1858 0.1835 0.1858 1,127 +0.01(+7.96%)
Oct 09, 2019 0.1800 0.1800 0.1721 0.1721 5,000 -0.00(-2.22%)
Oct 08, 2019 0.1760 0.1760 0.1760 0.1760 30,000 +0.00(+0.28%)
Oct 07, 2019 0.1720 0.1755 0.1720 0.1755 4,900 -0.02(-12.21%)
Oct 04, 2019 0.1999 0.1999 0.1999 0.1999 100 +0.01(+3.79%)
Oct 03, 2019 0.1926 0.1926 0.1926 0.1926 1,000 +0.00(+0.57%)
Oct 02, 2019 0.1915 0.1915 0.1915 0.1915 5,000 -0.01(-4.25%)
Sep 30, 2019 0.2000 0.2000 0.2000 0 +0.01(+3.79%)
Sep 27, 2019 0.1925 0.1927 0.1925 0.1927 56,400 +0.00(+0.05%)
Sep 26, 2019 0.1945 0.1945 0.1926 0.1926 9,999 +0.00(+0.00%)
Sep 25, 2019 0.1926 0.1926 0.1926 0.1926 5,000 +0.01(+3.49%)
Sep 24, 2019 0.1875 0.1875 0.1861 0.1861 17,000 -0.01(-3.32%)
Sep 23, 2019 0.1725 0.2200 0.1700 0.1925 1,429,224 +0.02(+10.06%)
Sep 19, 2019 0.1749 0.1749 0.1749 0 +0.00(+1.10%)
Sep 17, 2019 0.1730 0.1730 0.1730 0 +0.00(+0.00%)
Sep 16, 2019 0.1703 0.1730 0.1703 0.1730 30,000 -0.00(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.