Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parks! America Inc (OP: PRKA )

0.4160 -0.0290 (-6.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.2360 0.2360 0.2360 40 -0.00(-0.06%)
Nov 29, 2017 0.2350 0.2400 0.2290 0.2361 58,761 +0.00(+0.49%)
Nov 27, 2017 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Nov 24, 2017 0.2300 0.2300 0.2300 0.2300 52,500 +0.00(+0.00%)
Nov 22, 2017 0.2380 0.2380 0.2051 0.2300 155,433 -0.00(-2.13%)
Nov 21, 2017 0.2320 0.2380 0.2320 0.2350 91,480 +0.01(+4.44%)
Nov 20, 2017 0.2250 0.2320 0.2150 0.2250 104,900 -0.01(-2.17%)
Nov 14, 2017 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Nov 13, 2017 0.2300 0.2300 0.2250 0.2250 5,000 -0.01(-2.17%)
Nov 07, 2017 0.2300 0.2300 0.2300 0 -0.01(-3.36%)
Nov 06, 2017 0.2380 0.2380 0.2380 0.2380 2,000 +0.00(+0.00%)
Nov 03, 2017 0.2300 0.2380 0.2275 0.2380 6,000 +0.01(+3.48%)
Nov 02, 2017 0.2366 0.2400 0.2250 0.2300 12,500 -0.01(-4.17%)
Oct 31, 2017 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Oct 30, 2017 0.2400 0.2450 0.2400 0.2450 15,000 +0.02(+11.36%)
Oct 27, 2017 0.2350 0.2350 0.2200 0.2200 39,700 -0.01(-6.38%)
Oct 26, 2017 0.2350 0.2350 0.2350 0.2350 26,250 -0.01(-4.08%)
Oct 25, 2017 0.2470 0.2470 0.2330 0.2450 5,044 +0.01(+2.08%)
Oct 24, 2017 0.2350 0.2470 0.2350 0.2400 24,500 +0.01(+3.90%)
Oct 23, 2017 0.2480 0.2480 0.2310 0.2310 1,200 -0.02(-6.85%)
Oct 20, 2017 0.2400 0.2480 0.2400 0.2480 29,048 +0.02(+7.83%)
Oct 19, 2017 0.2200 0.2300 0.2200 0.2300 32,821 +0.02(+6.98%)
Oct 18, 2017 0.2300 0.2300 0.2150 0.2150 5,075 -0.02(-6.52%)
Oct 17, 2017 0.2450 0.2450 0.2300 0.2300 27,500 -0.01(-6.12%)
Oct 16, 2017 0.2355 0.2450 0.2355 0.2450 27,200 +0.01(+3.81%)
Oct 13, 2017 0.2450 0.2450 0.2360 0.2360 13,300 -0.01(-2.88%)
Oct 12, 2017 0.2430 0.2430 0.2430 0.2430 11,900 -0.00(-0.82%)
Oct 11, 2017 0.2450 0.2450 0.2450 0.2450 3,000 -0.00(-0.81%)
Oct 06, 2017 0.2470 0.2470 0.2470 0 +0.02(+7.39%)
Oct 05, 2017 0.2300 0.2300 0.2260 0.2300 26,191 +0.00(+0.00%)
Oct 04, 2017 0.2300 0.2450 0.2251 0.2300 55,700 +0.01(+2.22%)
Oct 03, 2017 0.2250 0.2350 0.2250 0.2250 4,089 -0.02(-9.27%)
Sep 29, 2017 0.2480 0.2480 0.2480 0 +0.02(+9.73%)
Sep 28, 2017 0.2300 0.2300 0.2250 0.2260 16,529 -0.01(-5.83%)
Sep 27, 2017 0.2400 0.2400 0.2400 0.2400 4,000 -0.01(-4.00%)
Sep 26, 2017 0.2360 0.2500 0.2150 0.2500 25,493 +0.01(+2.04%)
Sep 25, 2017 0.2450 0.2451 0.2450 0.2450 6,529 +0.00(+0.00%)
Sep 22, 2017 0.2400 0.2450 0.2400 0.2450 26,200 +0.02(+8.41%)
Sep 21, 2017 0.2400 0.2450 0.2260 0.2260 16,689 -0.00(-1.74%)
Sep 20, 2017 0.2400 0.2400 0.2300 0.2300 11,424 -0.01(-4.17%)
Sep 19, 2017 0.2260 0.2400 0.2260 0.2400 13,083 +0.00(+0.00%)
Sep 18, 2017 0.2310 0.2400 0.2260 0.2400 21,968 +0.00(+1.36%)
Sep 15, 2017 0.2400 0.2500 0.2368 0.2368 5,207 -0.01(-5.29%)
Sep 14, 2017 0.2400 0.2500 0.2400 0.2500 25,369 +0.01(+4.17%)
Sep 13, 2017 0.2311 0.2400 0.2250 0.2400 17,700 +0.00(+0.00%)
Sep 12, 2017 0.2500 0.2500 0.2300 0.2400 11,850 +0.01(+4.35%)
Sep 11, 2017 0.2312 0.2400 0.2300 0.2300 33,402 -0.01(-4.17%)
Sep 08, 2017 0.2400 0.2400 0.2400 0.2400 4,000 +0.00(+0.00%)
Sep 07, 2017 0.2400 0.2400 0.2350 0.2400 29,640 +0.00(+0.84%)
Sep 06, 2017 0.2400 0.2400 0.2350 0.2380 11,100 +0.01(+3.48%)
Sep 05, 2017 0.2450 0.2450 0.2300 0.2300 39,363 -0.01(-6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.