Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parks! America Inc (OP: PRKA )

0.4200 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.1050 0.1075 0.1050 0.1050 57,000 +0.00(+0.00%)
Nov 29, 2016 0.1010 0.1050 0.1010 0.1050 85,700 +0.00(+3.96%)
Nov 28, 2016 0.1010 0.1010 0.1010 0.1010 3,150 -0.00(-1.46%)
Nov 25, 2016 0.1000 0.1050 0.1000 0.1025 119,385 +0.01(+6.18%)
Nov 23, 2016 0.0965 0.0965 0.0965 0 +0.00(+1.62%)
Nov 22, 2016 0.1000 0.1000 0.0950 0.0950 6,665 +0.00(+0.53%)
Nov 21, 2016 0.0950 0.1000 0.0945 0.0945 89,765 +0.00(+1.61%)
Nov 17, 2016 0.0930 0.0930 0.0930 0 +0.00(+0.00%)
Nov 15, 2016 0.0930 0.0930 0.0930 0 +0.01(+9.41%)
Nov 07, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 02, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.12%)
Nov 01, 2016 0.0850 0.0850 0.0849 0.0849 90,123 -0.01(-5.67%)
Oct 31, 2016 0.0900 0.0900 0.0900 0.0900 24,000 -0.01(-5.26%)
Oct 20, 2016 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Oct 19, 2016 0.0900 0.0900 0.0900 0.0900 29,000 -0.01(-5.26%)
Oct 14, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 12, 2016 0.0950 0.0950 0.0950 0 -0.00(-3.06%)
Oct 10, 2016 0.0980 0.0980 0.0980 0 +0.00(+3.16%)
Oct 07, 2016 0.0980 0.0980 0.0950 0.0950 800 -0.00(-3.06%)
Oct 06, 2016 0.0980 0.0980 0.0980 0.0980 20,000 +0.01(+7.69%)
Oct 04, 2016 0.0910 0.0910 0.0910 0 -0.01(-8.08%)
Oct 03, 2016 0.0990 0.0990 0.0990 0.0990 0 +0.00(+0.00%)
Sep 30, 2016 0.0990 0.0990 0.0990 0.0990 0 +0.00(+0.00%)
Sep 29, 2016 0.0995 0.0995 0.0950 0.0990 12,300 +0.00(+0.00%)
Sep 28, 2016 0.0975 0.0990 0.0975 0.0990 91,000 +0.00(+4.21%)
Sep 27, 2016 0.0950 0.0950 0.0950 0.0950 500 -0.00(-0.11%)
Sep 26, 2016 0.0950 0.0951 0.0950 0.0951 40,000 -0.00(-3.84%)
Sep 23, 2016 0.0975 0.0989 0.0974 0.0989 51,300 +0.00(+4.11%)
Sep 22, 2016 0.0950 0.0950 0.0950 0.0950 1,000 -0.00(-4.04%)
Sep 21, 2016 0.0990 0.0990 0.0990 0.0990 6,000 +0.00(+0.00%)
Sep 20, 2016 0.0970 0.0990 0.0970 0.0990 2,500 +0.00(+4.21%)
Sep 19, 2016 0.0954 0.0954 0.0954 0.0950 1,250 -0.00(-2.06%)
Sep 16, 2016 0.0950 0.0998 0.0945 0.0970 52,150 +0.00(+2.11%)
Sep 15, 2016 0.0950 0.0950 0.0950 0.0950 16,000 +0.00(+0.32%)
Sep 13, 2016 0.0947 0.0947 0.0947 0 +0.00(+0.32%)
Sep 09, 2016 0.0944 0.0944 0.0944 0 -0.00(-0.63%)
Sep 08, 2016 0.0920 0.0950 0.0920 0.0950 53,000 +0.00(+3.26%)
Sep 07, 2016 0.0900 0.0920 0.0900 0.0920 22,200 -0.00(-1.08%)
Sep 06, 2016 0.0930 0.0930 0.0930 0.0930 40,000 +0.00(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.