Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parks! America Inc (OP: PRKA )

0.4160 -0.0290 (-6.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2013 0.0294 0.0294 0.0294 0 +0.00(+0.00%)
Nov 22, 2013 0.0239 0.0294 0.0230 0.0294 182,285 +0.01(+23.01%)
Nov 21, 2013 0.0215 0.0240 0.0215 0.0239 20,500 +0.00(+11.16%)
Nov 20, 2013 0.0206 0.0240 0.0206 0.0215 190,000 +0.00(+3.86%)
Nov 19, 2013 0.0240 0.0240 0.0207 0.0207 32,000 -0.00(-13.39%)
Nov 18, 2013 0.0250 0.0250 0.0203 0.0239 470,481 -0.00(-0.42%)
Nov 15, 2013 0.0250 0.0250 0.0240 0.0240 53,591 -0.00(-0.41%)
Nov 14, 2013 0.0200 0.0249 0.0200 0.0241 60,000 +0.00(+0.42%)
Nov 12, 2013 0.0240 0.0240 0.0190 0.0240 34,600 +0.00(+20.00%)
Nov 11, 2013 0.0200 0.0250 0.0200 0.0200 135,788 -0.01(-20.00%)
Nov 08, 2013 0.0240 0.0250 0.0240 0.0250 52,623 +0.01(+31.58%)
Nov 07, 2013 0.0190 0.0190 0.0190 0.0190 500 -0.01(-20.83%)
Nov 06, 2013 0.0200 0.0240 0.0200 0.0240 5,000 +0.00(+20.00%)
Nov 05, 2013 0.0120 0.0250 0.0120 0.0200 171,590 -0.00(-0.50%)
Nov 04, 2013 0.0250 0.0250 0.0200 0.0201 170,000 -0.00(-12.61%)
Nov 01, 2013 0.0240 0.0290 0.0230 0.0230 53,000 -0.00(-4.17%)
Oct 31, 2013 0.0300 0.0300 0.0240 0.0240 84,500 -0.00(-11.11%)
Oct 30, 2013 0.0270 0.0270 0.0270 0.0270 15,000 -0.00(-10.00%)
Oct 29, 2013 0.0270 0.0300 0.0270 0.0300 6,500 +0.00(+0.00%)
Oct 28, 2013 0.0270 0.0300 0.0270 0.0300 76,177 +0.00(+0.00%)
Oct 25, 2013 0.0300 0.0300 0.0260 0.0300 22,000 +0.00(+3.45%)
Oct 24, 2013 0.0250 0.0290 0.0250 0.0290 42,000 +0.00(+0.00%)
Oct 17, 2013 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Oct 16, 2013 0.0290 0.0290 0.0240 0.0290 10,350 -0.00(-3.33%)
Oct 10, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 08, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 07, 2013 0.0240 0.0300 0.0230 0.0300 19,555 +0.01(+30.43%)
Oct 04, 2013 0.0300 0.0300 0.0230 0.0230 33,900 -0.00(-4.17%)
Oct 02, 2013 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Oct 01, 2013 0.0240 0.0240 0.0240 0.0240 10,000 -0.01(-20.00%)
Sep 27, 2013 0.0300 0.0300 0.0260 0.0300 16,000 +0.00(+15.38%)
Sep 26, 2013 0.0260 0.0300 0.0260 0.0260 17,575 -0.00(-13.33%)
Sep 23, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 17, 2013 0.0300 0.0300 0.0300 0 +0.01(+30.43%)
Sep 16, 2013 0.0220 0.0230 0.0220 0.0230 10,100 -0.01(-23.33%)
Sep 12, 2013 0.0300 0.0300 0.0300 0 +0.01(+36.36%)
Sep 11, 2013 0.0220 0.0220 0.0220 0.0220 1,000 -0.01(-26.67%)
Sep 10, 2013 0.0210 0.0300 0.0210 0.0300 7,000 +0.00(+0.00%)
Sep 09, 2013 0.0300 0.0300 0.0300 0.0300 5,000 +0.01(+42.86%)
Sep 06, 2013 0.0210 0.0210 0.0210 0.0210 4,175 -0.01(-30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.