Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutranomics Inc (OP: NNRX )

0.0001 UNCHANGED
Last Price Updated: 2:12 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0002 0.0002 0.0001 0.0001 1,645,000 -0.00(-50.00%)
Nov 29, 2017 0.0002 0.0002 0.0002 0.0002 8,890 +0.00(+100.00%)
Nov 28, 2017 0.0001 0.0001 0.0001 0.0001 2,036,469 +0.00(+0.00%)
Nov 27, 2017 0.0002 0.0002 0.0001 0.0001 1,407,000 -0.00(-33.33%)
Nov 24, 2017 0.0002 0.0002 0.0001 0.0001 4,520 -0.00(-25.00%)
Nov 22, 2017 0.0002 0.0002 0.0002 0.0002 9,000 +0.00(+100.00%)
Nov 21, 2017 0.0001 0.0001 0.0001 0.0001 37,020 +0.00(+0.00%)
Nov 17, 2017 0.0001 0.0001 0.0001 20 +0.00(+0.00%)
Nov 16, 2017 0.0001 0.0001 0.0001 0.0001 956,099 -0.00(-50.00%)
Nov 15, 2017 0.0002 0.0002 0.0002 0.0002 600 +0.00(+33.33%)
Nov 14, 2017 0.0002 0.0002 0.0001 0.0001 1,004,500 -0.00(-25.00%)
Nov 13, 2017 0.0002 0.0002 0.0002 0.0002 430 +0.00(+33.33%)
Nov 10, 2017 0.0002 0.0002 0.0001 0.0001 101,000 -0.00(-25.00%)
Nov 09, 2017 0.0002 0.0002 0.0002 0.0002 1,516,550 +0.00(+100.00%)
Nov 08, 2017 0.0001 0.0001 0.0001 0.0001 2,995,404 +0.00(+0.00%)
Nov 07, 2017 0.0001 0.0001 0.0001 0.0001 101,500 -0.00(-33.33%)
Nov 06, 2017 0.0002 0.0002 0.0001 0.0001 1,850 +0.00(+50.00%)
Nov 01, 2017 0.0001 0.0001 0.0001 65 -0.00(-50.00%)
Oct 31, 2017 0.0001 0.0002 0.0001 0.0002 570,500 +0.00(+33.33%)
Oct 30, 2017 0.0002 0.0002 0.0001 0.0001 50,710 +0.00(+50.00%)
Oct 26, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 20, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 17, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 16, 2017 0.0001 0.0001 0.0001 0.0001 580,000 +0.00(+0.00%)
Oct 13, 2017 0.0001 0.0001 0.0001 0.0001 16,100 +0.00(+0.00%)
Oct 09, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 05, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Oct 02, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 27, 2017 0.0001 0.0001 0.0001 0.0001 29,457,380 +0.00(+0.00%)
Sep 26, 2017 0.0001 0.0001 0.0001 0.0001 22,966,230 +0.00(+1.01%)
Sep 25, 2017 0.0001 0.0001 0.0001 0.0001 215,666,672 -0.00(-50.50%)
Sep 21, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Sep 19, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Sep 15, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 14, 2017 0.0002 0.0002 0.0002 0.0002 30,000 +0.00(+33.33%)
Sep 13, 2017 0.0001 0.0001 0.0001 0.0001 430 +0.00(+0.00%)
Sep 12, 2017 0.0001 0.0001 0.0001 0.0001 500 +0.00(+50.00%)
Sep 11, 2017 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Sep 08, 2017 0.0001 0.0001 0.0001 0.0001 4,500 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.