Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Motors (OP: MMTOF )

2.870 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 17, 2014 10.26 10.26 10.26 0 -0.32(-3.02%)
Nov 14, 2014 10.58 10.58 10.58 0 +0.12(+1.15%)
Nov 11, 2014 10.46 10.46 10.46 0 +0.11(+1.06%)
Nov 07, 2014 10.35 10.35 10.35 0 +0.10(+0.97%)
Nov 05, 2014 10.25 10.25 10.25 0 +0.01(+0.10%)
Oct 30, 2014 10.24 10.24 10.24 0 -0.26(-2.48%)
Oct 27, 2014 10.50 10.50 10.50 0 -0.29(-2.69%)
Oct 14, 2014 10.79 10.79 10.79 10.79 100 -0.16(-1.46%)
Oct 10, 2014 10.95 10.95 10.95 0 -0.44(-3.86%)
Oct 08, 2014 11.39 11.39 11.39 0 -0.67(-5.56%)
Sep 30, 2014 12.06 12.06 12.06 0 -0.10(-0.82%)
Sep 29, 2014 12.16 12.16 12.16 12.16 220 +0.00(+0.00%)
Sep 25, 2014 12.16 12.16 12.16 0 +0.16(+1.33%)
Sep 24, 2014 12.00 12.00 12.00 12.00 500 +0.16(+1.35%)
Sep 23, 2014 11.84 11.84 11.84 11.84 600 +0.08(+0.68%)
Sep 22, 2014 11.76 11.76 11.76 11.76 100 +0.23(+1.99%)
Sep 17, 2014 11.53 11.53 11.53 0 +0.06(+0.52%)
Sep 05, 2014 11.47 11.47 11.47 0 +0.20(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.