Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Motors (OP: MMTOF )

2.870 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.9500 0.9500 0.9500 0 -0.01(-1.04%)
Nov 29, 2012 0.9600 0.9600 0.9600 0.9600 200 +0.06(+6.67%)
Nov 27, 2012 0.9000 0.9000 0.9000 0 -0.01(-1.10%)
Nov 26, 2012 0.9100 0.9100 0.9100 0.9100 10,000 +0.08(+8.98%)
Nov 16, 2012 0.8350 0.8350 0.8350 0 -0.01(-0.60%)
Nov 13, 2012 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Nov 12, 2012 0.8450 0.8450 0.8400 0.8400 10,000 -0.01(-1.18%)
Nov 07, 2012 0.8500 0.8500 0.8500 0.8500 0 +0.02(+2.41%)
Oct 23, 2012 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Oct 19, 2012 0.8300 0.8300 0.8300 0.8300 9,600 -0.02(-1.78%)
Oct 18, 2012 0.8450 0.8450 0.8450 0.8450 5,000 +0.01(+0.60%)
Oct 17, 2012 0.8550 0.8550 0.8400 0.8400 5,000 -0.06(-6.41%)
Oct 04, 2012 0.8975 0.8975 0.8975 0 -0.01(-1.37%)
Sep 21, 2012 0.9100 0.9100 0.9100 0 +0.02(+2.25%)
Sep 17, 2012 0.8900 0.8900 0.8900 0 +0.01(+0.56%)
Sep 07, 2012 0.8850 0.8850 0.8850 0 -0.03(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.