Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majic Wheels Corp (OP: MJWL )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0185 0.0185 0.0165 0.0170 298,046 +0.00(+1.80%)
Nov 29, 2022 0.0150 0.0180 0.0150 0.0167 444,965 +0.00(+10.60%)
Nov 28, 2022 0.0153 0.0185 0.0140 0.0151 647,401 -0.00(-16.11%)
Nov 25, 2022 0.0190 0.0190 0.0140 0.0180 1,448,775 +0.00(+2.86%)
Nov 23, 2022 0.0187 0.0187 0.0141 0.0175 831,091 -0.00(-2.23%)
Nov 22, 2022 0.0177 0.0200 0.0139 0.0179 2,603,166 +0.00(+12.58%)
Nov 21, 2022 0.0162 0.0180 0.0150 0.0159 954,087 -0.00(-11.67%)
Nov 18, 2022 0.0194 0.0219 0.0161 0.0180 347,034 +0.00(+0.00%)
Nov 17, 2022 0.0200 0.0205 0.0160 0.0180 1,402,172 +0.00(+6.51%)
Nov 16, 2022 0.0139 0.0270 0.0130 0.0169 8,091,877 +0.01(+45.69%)
Nov 15, 2022 0.0090 0.0130 0.0090 0.0116 1,410,081 +0.00(+0.00%)
Nov 14, 2022 0.0150 0.0150 0.0102 0.0116 1,031,950 -0.00(-3.33%)
Nov 11, 2022 0.0135 0.0137 0.0102 0.0120 186,748 +0.00(+0.00%)
Nov 10, 2022 0.0120 0.0130 0.0101 0.0120 1,633,226 -0.00(-1.64%)
Nov 09, 2022 0.0120 0.0130 0.0115 0.0122 430,166 -0.00(-6.15%)
Nov 08, 2022 0.0120 0.0130 0.0111 0.0130 1,199,269 -0.00(-10.34%)
Nov 07, 2022 0.0125 0.0149 0.0110 0.0145 1,140,676 +0.00(+16.00%)
Nov 04, 2022 0.0100 0.0145 0.0100 0.0125 2,758,518 +0.00(+14.68%)
Nov 03, 2022 0.0063 0.0110 0.0063 0.0109 274,271 +0.00(+9.00%)
Nov 02, 2022 0.0100 0.0110 0.0061 0.0100 635,997 +0.00(+0.00%)
Nov 01, 2022 0.0110 0.0120 0.0100 0.0100 241,930 +0.00(+17.65%)
Oct 31, 2022 0.0092 0.0094 0.0085 0.0085 26,779 -0.00(-22.73%)
Oct 28, 2022 0.0047 0.0125 0.0047 0.0110 1,215,947 +0.00(+8.91%)
Oct 27, 2022 0.0100 0.0109 0.0085 0.0101 510,904 +0.00(+1.00%)
Oct 26, 2022 0.0096 0.0110 0.0076 0.0100 784,774 +0.00(+1.01%)
Oct 25, 2022 0.0090 0.0100 0.0071 0.0099 1,947,742 +0.00(+32.00%)
Oct 24, 2022 0.0080 0.0080 0.0075 0.0075 293,000 +0.00(+7.14%)
Oct 21, 2022 0.0085 0.0089 0.0070 0.0070 970,736 -0.00(-18.60%)
Oct 20, 2022 0.0079 0.0086 0.0070 0.0086 880,486 +0.00(+7.50%)
Oct 19, 2022 0.0077 0.0090 0.0070 0.0080 1,368,152 +0.00(+0.00%)
Oct 18, 2022 0.0053 0.0080 0.0041 0.0080 1,625,228 +0.00(+90.48%)
Oct 17, 2022 0.0040 0.0048 0.0040 0.0042 55,815 -0.00(-16.00%)
Oct 14, 2022 0.0042 0.0050 0.0042 0.0050 68,000 -0.00(-5.66%)
Oct 13, 2022 0.0041 0.0053 0.0041 0.0053 144,623 +0.00(+10.42%)
Oct 12, 2022 0.0053 0.0053 0.0042 0.0048 58,389 -0.00(-9.43%)
Oct 11, 2022 0.0050 0.0053 0.0047 0.0053 60,000 +0.00(+1.92%)
Oct 10, 2022 0.0049 0.0052 0.0045 0.0052 87,573 -0.00(-1.89%)
Oct 07, 2022 0.0042 0.0060 0.0041 0.0053 861,163 -0.00(-14.52%)
Oct 06, 2022 0.0040 0.0062 0.0040 0.0062 386,794 +0.00(+6.90%)
Oct 05, 2022 0.0051 0.0060 0.0033 0.0058 1,069,414 +0.00(+0.00%)
Oct 04, 2022 0.0062 0.0062 0.0053 0.0058 746,000 -0.00(-14.71%)
Oct 03, 2022 0.0050 0.0068 0.0050 0.0068 162,846 -0.00(-2.86%)
Sep 30, 2022 0.0057 0.0070 0.0050 0.0070 210,690 +0.00(+7.69%)
Sep 29, 2022 0.0055 0.0065 0.0040 0.0065 431,400 -0.00(-7.14%)
Sep 28, 2022 0.0051 0.0070 0.0050 0.0070 447,990 +0.00(+0.00%)
Sep 27, 2022 0.0070 0.0070 0.0050 0.0070 81,534 +0.00(+0.00%)
Sep 26, 2022 0.0040 0.0070 0.0040 0.0070 634,883 +0.00(+40.00%)
Sep 23, 2022 0.0055 0.0060 0.0050 0.0050 77,146 -0.00(-12.28%)
Sep 22, 2022 0.0060 0.0065 0.0050 0.0057 460,699 -0.00(-12.31%)
Sep 21, 2022 0.0060 0.0065 0.0060 0.0065 4,500 +0.00(+8.33%)
Sep 20, 2022 0.0062 0.0065 0.0060 0.0060 391,875 -0.00(-4.76%)
Sep 19, 2022 0.0055 0.0073 0.0030 0.0063 360,199 -0.00(-3.08%)
Sep 16, 2022 0.0065 0.0075 0.0055 0.0065 189,108 -0.00(-7.14%)
Sep 15, 2022 0.0050 0.0076 0.0050 0.0070 94,790 +0.00(+0.00%)
Sep 14, 2022 0.0047 0.0074 0.0041 0.0070 463,675 +0.00(+32.08%)
Sep 13, 2022 0.0051 0.0060 0.0051 0.0053 355,791 +0.00(+8.16%)
Sep 12, 2022 0.0038 0.0051 0.0032 0.0049 1,654,764 -0.00(-18.33%)
Sep 09, 2022 0.0055 0.0060 0.0030 0.0060 4,170,337 +0.00(+9.09%)
Sep 08, 2022 0.0060 0.0060 0.0055 0.0055 810,049 -0.00(-8.33%)
Sep 07, 2022 0.0065 0.0071 0.0055 0.0060 2,068,313 -0.00(-15.49%)
Sep 06, 2022 0.0061 0.0077 0.0061 0.0071 1,255,169 +0.00(+1.43%)
Sep 02, 2022 0.0075 0.0075 0.0070 0.0070 17,400 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.