Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jzz Technologies Inc (OP: JZZI )

N/A UNCHANGED

Last Price Updated: 10:09 AM EST, Jan 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2017		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Nov 27, 2017		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Nov 22, 2017		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Nov 21, 2017	0.1350	0.1350	0.1350	0.1350	10,000	-0.01(-3.57%)
Nov 20, 2017	0.1350	0.1400	0.1350	0.1400	19,954	+0.01(+3.70%)
Nov 16, 2017		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Nov 15, 2017	0.1300	0.1300	0.1300	0.1300	500	+0.00(+0.00%)
Nov 14, 2017	0.1400	0.1400	0.1000	0.1300	22,900	-0.04(-22.16%)
Nov 13, 2017	0.1500	0.1770	0.1500	0.1670	8,200	-0.01(-4.02%)
Nov 10, 2017	0.1500	0.1740	0.1500	0.1740	5,100	-0.03(-13.00%)
Nov 09, 2017	0.1400	0.2000	0.1400	0.2000	12,603	+0.02(+11.11%)
Nov 03, 2017		0.1800	0.1800	0.1800	0	+0.08(+80.00%)
Nov 02, 2017	0.1200	0.1200	0.1000	0.1000	20,000	-0.12(-54.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Jzz Technologies Inc (OP: JZZI )

Historical Prices