Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innate Pharma (OP: IPHYF )

2.200 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2021 5.021 5.021 5.021 0 +0.20(+4.10%)
Nov 26, 2021 4.823 4.823 4.823 4.823 1,050 +0.01(+0.17%)
Nov 22, 2021 4.815 4.815 4.815 0 -0.27(-5.40%)
Nov 18, 2021 5.090 5.090 5.090 5 -0.11(-2.12%)
Nov 16, 2021 5.200 5.200 5.200 0 +0.20(+4.00%)
Nov 15, 2021 5.000 5.000 5.000 5.000 125 -0.25(-4.76%)
Nov 12, 2021 5.250 5.250 5.250 5.250 100 -0.45(-7.89%)
Nov 05, 2021 5.700 5.700 5.700 0 +0.04(+0.71%)
Nov 01, 2021 5.660 5.660 5.660 0 +0.00(+0.00%)
Oct 29, 2021 5.640 5.660 5.560 5.660 6,700 +0.07(+1.25%)
Oct 26, 2021 5.590 5.590 5.590 5.590 800 +0.22(+4.10%)
Oct 25, 2021 5.490 5.490 5.370 5.370 2,400 -0.38(-6.58%)
Oct 21, 2021 5.748 5.748 5.748 0 +0.13(+2.28%)
Oct 20, 2021 5.680 5.680 5.620 5.620 3,800 -0.16(-2.77%)
Oct 19, 2021 5.780 5.780 5.780 5.780 200 -0.12(-2.03%)
Oct 13, 2021 5.900 5.900 5.900 0 -0.22(-3.59%)
Oct 12, 2021 6.120 6.120 6.120 6.120 2,300 +0.07(+1.16%)
Oct 08, 2021 6.050 6.050 6.050 0 +0.10(+1.68%)
Oct 06, 2021 5.950 5.950 5.950 0 -0.05(-0.83%)
Oct 01, 2021 6.000 6.000 6.000 0 -0.25(-4.00%)
Sep 30, 2021 6.250 6.250 6.250 6.250 300 -0.18(-2.80%)
Sep 29, 2021 6.460 6.530 6.430 6.430 15,500 -0.03(-0.46%)
Sep 28, 2021 6.460 6.460 6.460 6.460 100 -0.26(-3.87%)
Sep 24, 2021 6.720 6.720 6.720 0 -0.41(-5.75%)
Sep 23, 2021 7.130 7.130 7.130 7.130 1,000 -0.06(-0.83%)
Sep 21, 2021 7.190 7.190 7.190 0 -0.41(-5.39%)
Sep 20, 2021 7.880 7.880 7.600 7.600 2,124 -0.28(-3.49%)
Sep 17, 2021 8.460 11.00 7.470 7.875 24,780 +2.25(+39.88%)
Sep 16, 2021 5.750 5.750 5.630 5.630 2,100 -0.05(-0.88%)
Sep 15, 2021 5.680 5.680 5.680 5.680 1,400 +0.04(+0.71%)
Sep 14, 2021 5.850 5.850 5.640 5.640 2,700 -0.57(-9.18%)
Sep 10, 2021 6.210 6.210 6.210 0 -0.16(-2.51%)
Sep 09, 2021 6.570 6.570 6.370 6.370 9,200 +0.72(+12.74%)
Sep 08, 2021 5.750 5.950 5.650 5.650 17,100 +0.09(+1.62%)
Sep 07, 2021 5.480 5.630 5.400 5.560 12,170 -1.54(-21.69%)
Sep 03, 2021 4.700 8.160 4.700 7.100 17,809 +3.15(+79.75%)
Sep 02, 2021 4.340 5.210 3.950 3.950 10,399 +0.29(+7.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.