Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innate Pharma (OP: IPHYF )

2.200 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 11.17 11.17 10.93 10.93 17,198 -0.44(-3.87%)
Nov 26, 2014 11.37 11.37 11.37 0 +0.24(+2.16%)
Nov 25, 2014 10.99 11.13 10.81 11.13 10,140 -0.27(-2.37%)
Nov 24, 2014 11.03 11.40 10.81 11.40 27,060 +1.60(+16.33%)
Nov 21, 2014 9.780 9.830 9.680 9.800 19,035 +0.65(+7.12%)
Nov 20, 2014 9.060 9.150 8.950 9.149 52,786 +0.08(+0.87%)
Nov 19, 2014 9.000 9.070 9.000 9.070 1,200 -0.03(-0.35%)
Nov 18, 2014 9.090 9.120 9.080 9.102 3,600 +0.41(+4.74%)
Nov 17, 2014 8.690 8.950 8.690 3,280 -0.26(-2.91%)
Nov 14, 2014 8.857 8.950 8.690 8.950 3,880 +0.20(+2.29%)
Nov 13, 2014 8.820 9.070 8.750 8.750 5,700 -0.56(-6.02%)
Nov 12, 2014 9.230 9.310 9.230 9.310 860 -0.26(-2.72%)
Nov 10, 2014 9.570 9.570 9.570 0 +0.17(+1.81%)
Nov 07, 2014 9.350 9.400 9.350 9.400 900 -0.13(-1.36%)
Nov 06, 2014 9.400 9.530 9.270 9.530 1,697 +0.15(+1.60%)
Nov 05, 2014 9.380 9.380 9.380 9.380 560 -0.38(-3.89%)
Nov 04, 2014 9.580 9.760 9.540 9.760 600 +0.18(+1.88%)
Nov 03, 2014 9.780 9.780 9.360 9.580 10,728 +0.24(+2.57%)
Oct 31, 2014 9.400 9.400 9.340 9.340 1,200 -0.05(-0.52%)
Oct 30, 2014 8.490 9.400 8.490 9.389 4,100 +0.84(+9.81%)
Oct 29, 2014 8.540 8.620 8.270 8.550 5,550 -0.16(-1.84%)
Oct 28, 2014 8.690 8.710 8.690 8.710 1,500 +0.00(+0.00%)
Oct 24, 2014 8.710 8.710 8.710 0 -0.16(-1.80%)
Oct 22, 2014 8.870 8.870 8.870 8.870 3,000 +0.05(+0.57%)
Oct 21, 2014 8.610 8.820 8.610 8.820 1,735 +0.62(+7.56%)
Oct 20, 2014 8.080 8.200 8.080 8.200 2,100 +0.16(+1.99%)
Oct 17, 2014 8.040 8.040 8.040 8.040 526 +0.04(+0.50%)
Oct 16, 2014 7.720 7.950 7.720 8.000 14,299 -0.39(-4.65%)
Oct 15, 2014 8.390 8.390 8.390 8.390 1,000 -0.86(-9.30%)
Oct 10, 2014 9.250 9.250 9.250 0 +0.05(+0.54%)
Oct 09, 2014 9.170 9.200 9.170 9.200 2,600 +0.83(+9.97%)
Oct 08, 2014 8.450 8.450 8.300 8.366 3,025 -0.26(-2.99%)
Oct 07, 2014 8.610 8.660 8.550 8.624 11,459 -0.48(-5.23%)
Oct 06, 2014 9.100 9.100 9.100 9.100 500 +0.11(+1.22%)
Oct 03, 2014 8.970 8.990 8.830 8.990 1,250 -0.06(-0.66%)
Oct 02, 2014 9.050 9.050 9.050 9.050 100 -0.65(-6.70%)
Oct 01, 2014 9.700 9.700 9.700 9.700 500 -0.06(-0.61%)
Sep 30, 2014 9.750 9.760 9.750 9.760 200 -0.11(-1.11%)
Sep 29, 2014 9.870 9.870 9.870 9.870 165 +0.01(+0.10%)
Sep 25, 2014 9.860 9.860 9.860 0 +0.16(+1.65%)
Sep 24, 2014 9.700 9.700 9.700 9.700 100 +0.22(+2.32%)
Sep 23, 2014 9.510 9.510 9.430 9.480 1,200 -0.22(-2.27%)
Sep 22, 2014 9.700 9.700 9.700 9.700 600 +0.05(+0.52%)
Sep 19, 2014 10.16 10.16 9.630 9.650 5,315 -0.47(-4.64%)
Sep 18, 2014 10.33 10.33 10.12 10.12 1,650 -0.30(-2.88%)
Sep 16, 2014 10.42 10.42 10.42 0 -0.78(-6.96%)
Sep 15, 2014 11.20 11.20 11.20 11.20 1,250 -0.37(-3.20%)
Sep 12, 2014 11.57 11.57 11.57 11.57 230 -0.11(-0.94%)
Sep 11, 2014 11.68 11.68 11.68 11.68 250 +0.10(+0.86%)
Sep 10, 2014 11.50 11.58 11.50 11.58 1,895 -0.18(-1.54%)
Sep 08, 2014 11.76 11.76 11.76 0 +0.66(+5.95%)
Sep 05, 2014 11.21 11.21 11.10 11.10 3,000 -0.40(-3.48%)
Sep 04, 2014 11.29 11.50 11.29 11.50 2,700 -0.48(-4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.