Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagin Medical Inc (OP: IMEXF )

0.0065 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.3260 0.3348 0.3260 0.3348 16,790 +0.00(+1.42%)
Nov 29, 2021 0.3300 0.3336 0.3100 0.3301 39,229 +0.00(+0.03%)
Nov 26, 2021 0.3259 0.3315 0.3259 0.3300 21,460 -0.02(-6.06%)
Nov 23, 2021 0.3513 0.3513 0.3513 45 -0.01(-4.07%)
Nov 22, 2021 0.3328 0.3662 0.3328 0.3662 4,576 +0.01(+2.84%)
Nov 19, 2021 0.3561 0.3561 0.3561 0.3561 100 -0.00(-1.03%)
Nov 17, 2021 0.3598 0.3598 0.3598 0 +0.01(+2.86%)
Nov 16, 2021 0.3200 0.3498 0.3200 0.3498 20,740 +0.01(+3.34%)
Nov 15, 2021 0.3534 0.3900 0.3188 0.3385 36,291 -0.03(-7.56%)
Nov 12, 2021 0.3811 0.3811 0.3356 0.3662 10,650 -0.01(-3.22%)
Nov 11, 2021 0.3784 0.3784 0.3784 0.3784 190 +0.05(+16.11%)
Nov 09, 2021 0.3342 0.3342 0.3259 0.3259 15,865 -0.01(-2.48%)
Nov 08, 2021 0.3282 0.3342 0.3282 0.3342 11,500 -0.01(-3.30%)
Nov 04, 2021 0.3456 0.3456 0.3456 94 -0.03(-7.84%)
Nov 01, 2021 0.3750 0.3750 0.3750 0 +0.01(+2.57%)
Oct 29, 2021 0.3627 0.3656 0.3627 0.3656 1,550 -0.02(-4.57%)
Oct 28, 2021 0.3727 0.3831 0.3727 0.3831 1,300 +0.05(+16.09%)
Oct 27, 2021 0.3262 0.3300 0.3262 0.3300 5,070 -0.01(-1.84%)
Oct 26, 2021 0.3466 0.3362 0.3362 2,251 -0.01(-1.81%)
Oct 25, 2021 0.3761 0.3761 0.3424 0.3424 1,250 -0.05(-11.96%)
Oct 21, 2021 0.3889 0.3889 0.3889 21 +0.01(+1.67%)
Oct 20, 2021 0.3704 0.3825 0.3704 0.3825 11,513 +0.01(+1.95%)
Oct 19, 2021 0.3752 0.3752 0.3752 0.3752 1,003 +0.01(+1.85%)
Oct 18, 2021 0.3618 0.3763 0.3618 0.3684 2,260 +0.04(+13.35%)
Oct 15, 2021 0.3405 0.3413 0.3200 0.3250 31,650 -0.01(-1.52%)
Oct 14, 2021 0.3302 0.3302 0.3200 0.3300 2,119 +0.02(+5.47%)
Oct 13, 2021 0.3400 0.3514 0.3129 0.3129 63,944 -0.04(-10.60%)
Oct 12, 2021 0.3305 0.3500 0.3200 0.3500 44,900 +0.00(+0.00%)
Oct 08, 2021 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 07, 2021 0.3074 0.3825 0.3074 0.3500 19,611 +0.01(+2.52%)
Oct 05, 2021 0.3414 0.3414 0.3414 0 -0.01(-2.46%)
Oct 04, 2021 0.3500 0.3500 0.3500 0.3500 1,416 +0.00(+0.00%)
Oct 01, 2021 0.3706 0.3706 0.3500 0.3500 7,000 -0.02(-5.41%)
Sep 30, 2021 0.3700 0.3700 0.3700 0.3700 3,500 +0.00(+0.00%)
Sep 29, 2021 0.3500 0.3700 0.3500 0.3700 3,900 +0.00(+0.00%)
Sep 28, 2021 0.3600 0.3700 0.3500 0.3700 11,430 +0.00(+0.00%)
Sep 27, 2021 0.3742 0.3742 0.3700 0.3700 9,040 -0.00(-1.10%)
Sep 23, 2021 0.3741 0.3741 0.3741 22 -0.02(-4.95%)
Sep 22, 2021 0.4154 0.4154 0.3900 0.3936 5,031 -0.04(-8.97%)
Sep 21, 2021 0.3842 0.4324 0.3842 0.4324 2,052 +0.05(+11.67%)
Sep 20, 2021 0.3872 0.3876 0.3872 0.3872 10,260 -0.01(-3.68%)
Sep 17, 2021 0.4074 0.4074 0.4020 0.4020 1,150 +0.00(+0.25%)
Sep 15, 2021 0.4010 0.4010 0.4010 62 -0.06(-12.83%)
Sep 13, 2021 0.4600 0.4600 0.4600 0 -0.00(-0.24%)
Sep 10, 2021 0.4611 0.4611 0.4611 0.4611 250 -0.02(-3.27%)
Sep 09, 2021 0.4770 0.4770 0.4767 0.4767 250 +0.08(+19.38%)
Sep 08, 2021 0.3960 0.3993 0.3960 0.3993 2,010 +0.02(+4.69%)
Sep 07, 2021 0.4345 0.4403 0.3814 0.3814 10,178 -0.08(-17.18%)
Sep 03, 2021 0.4298 0.4607 0.4298 0.4605 6,600 +0.03(+7.09%)
Sep 02, 2021 0.5271 0.5271 0.4272 0.4300 28,489 -0.06(-12.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.