Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hellofresh Se (OP: HLFFF )

6.320 +0.360 (+6.04%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 16.09 48 -0.06(-0.37%)
Nov 27, 2023 16.15 0 +0.20(+1.25%)
Nov 22, 2023 15.95 0 -0.50(-3.04%)
Nov 21, 2023 17.00 17.00 16.45 16.45 1,211 -1.65(-9.12%)
Nov 20, 2023 18.10 18.10 18.00 18.10 550 +0.50(+2.84%)
Nov 17, 2023 17.60 17.60 17.60 17.60 550 +0.35(+2.03%)
Nov 16, 2023 16.75 17.55 16.75 17.25 11,596 -3.24(-15.81%)
Nov 15, 2023 22.55 22.55 20.49 20.49 1,707 -1.51(-6.87%)
Nov 14, 2023 22.25 22.25 22.00 22.00 4,169 +0.75(+3.53%)
Nov 13, 2023 21.25 21.25 21.25 21.25 5,217 -0.57(-2.60%)
Nov 09, 2023 21.82 3,104 -1.49(-6.40%)
Nov 06, 2023 23.31 0 -0.50(-2.10%)
Oct 30, 2023 23.81 25 -2.75(-10.34%)
Oct 18, 2023 26.56 0 -0.09(-0.33%)
Oct 16, 2023 26.64 0 -0.67(-2.44%)
Oct 13, 2023 27.31 27.31 27.31 27.31 5,025 -0.01(-0.03%)
Oct 12, 2023 27.32 27.32 27.32 27.32 13,362 +0.03(+0.10%)
Oct 06, 2023 27.29 42 -1.33(-4.64%)
Oct 05, 2023 28.62 28.62 28.62 28.62 13,356 -0.64(-2.19%)
Oct 02, 2023 29.26 0 +0.21(+0.72%)
Sep 28, 2023 29.05 5 -0.46(-1.56%)
Sep 27, 2023 29.51 29.51 29.51 29.51 252 -1.44(-4.65%)
Sep 25, 2023 30.95 106 -1.68(-5.13%)
Sep 22, 2023 32.62 32.62 32.62 32.62 260 -0.77(-2.32%)
Sep 21, 2023 33.40 33.40 33.40 33.40 14,157 -1.47(-4.22%)
Sep 20, 2023 34.87 34.87 34.87 34.87 138 +0.30(+0.88%)
Sep 18, 2023 34.56 65 -0.86(-2.43%)
Sep 15, 2023 35.50 35.82 35.42 35.42 70,120 +3.88(+12.29%)
Sep 06, 2023 31.55 0 -1.12(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.