Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hellofresh Se (OP: HLFFF )

5.970 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 20.15 20.15 20.15 0 -0.35(-1.71%)
Nov 26, 2019 20.50 20.50 20.50 20.50 125 +1.08(+5.58%)
Nov 25, 2019 19.42 19.42 19.42 45 +0.00(+0.00%)
Nov 20, 2019 19.42 19.42 19.42 0 +5.01(+34.77%)
Nov 12, 2019 14.41 14.41 14.41 0 +0.00(+0.00%)
Nov 06, 2019 14.41 14.41 14.41 0 +0.00(+0.00%)
Oct 30, 2019 14.41 14.41 14.41 0 +0.00(+0.00%)
Oct 28, 2019 14.41 14.41 14.41 0 +0.00(+0.00%)
Oct 25, 2019 14.41 14.41 14.41 21 +0.00(+0.00%)
Oct 22, 2019 14.41 14.41 14.41 0 +0.00(+0.00%)
Oct 18, 2019 14.41 14.41 14.41 0 +0.00(+0.00%)
Oct 16, 2019 14.41 14.41 14.41 0 +0.00(+0.00%)
Sep 26, 2019 14.41 14.41 14.41 0 +0.00(+0.00%)
Sep 25, 2019 14.00 14.00 14.41 1,000 +0.41(+2.91%)
Sep 23, 2019 14.00 14.00 14.00 0 +0.20(+1.45%)
Sep 20, 2019 13.80 13.80 13.80 13.80 300 -0.60(-4.17%)
Sep 19, 2019 14.40 14.40 14.40 14.40 347 +1.63(+12.76%)
Sep 13, 2019 12.77 12.77 12.77 0 +0.00(+0.00%)
Sep 10, 2019 12.77 12.77 12.77 0 -0.90(-6.58%)
Sep 06, 2019 13.67 13.67 13.67 0 +0.00(+0.00%)
Sep 05, 2019 13.67 13.67 13.67 13.67 3,501 +1.96(+16.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.