Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Hemp Inc (OP: GENH )

N/A UNCHANGED
Last Price Updated: 3:48 PM EDT, Mar 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.8995 0.8995 0.7600 0.7600 426 +0.00(+0.00%)
Nov 29, 2021 0.8795 0.8995 0.7600 0.7600 3,266 +0.01(+1.20%)
Nov 26, 2021 0.7510 0.7510 0.7510 0.7510 1,141 -0.05(-6.13%)
Nov 24, 2021 0.8490 0.8600 0.7500 0.8000 50,354 -0.01(-1.23%)
Nov 23, 2021 0.8290 0.8290 0.7400 0.8100 1,559 -0.01(-1.22%)
Nov 22, 2021 0.7550 0.8300 0.7550 0.8200 31,608 +0.11(+15.49%)
Nov 19, 2021 0.7200 0.7200 0.6600 0.7100 18,658 -0.03(-4.05%)
Nov 18, 2021 0.7400 0.7400 0.7400 0.7400 205 +0.00(+0.00%)
Nov 17, 2021 0.7600 0.7600 0.7300 0.7400 20,639 -0.02(-2.63%)
Nov 16, 2021 0.8490 0.8490 0.7600 0.7600 2,100 -0.09(-10.59%)
Nov 15, 2021 0.8500 0.8500 0.8500 0.8500 126 -0.01(-1.16%)
Nov 12, 2021 0.8800 0.8800 0.8485 0.8600 1,477 +0.08(+10.26%)
Nov 11, 2021 0.8485 0.8485 0.7800 0.7800 991 -0.02(-2.50%)
Nov 10, 2021 0.8495 0.8000 0.8000 2,194 -0.05(-5.88%)
Nov 09, 2021 0.8890 0.8890 0.8500 0.8500 1,196 +0.15(+21.43%)
Nov 08, 2021 0.7000 0.7000 0.7000 0.7000 372 +0.00(+0.00%)
Nov 05, 2021 0.7000 0.7000 0.7000 0.7000 1,036 -0.04(-5.41%)
Nov 04, 2021 0.8000 0.8000 0.7400 0.7400 11,493 -0.06(-7.50%)
Nov 03, 2021 0.8000 0.8195 0.7500 0.8000 1,399 -0.02(-2.38%)
Nov 02, 2021 0.8195 0.8195 0.8195 0.8195 201 +0.06(+7.83%)
Nov 01, 2021 0.8100 0.8100 0.7600 0.7600 2,187 +0.00(+0.00%)
Oct 29, 2021 0.8100 0.8100 0.7600 0.7600 5,414 -0.05(-6.17%)
Oct 28, 2021 0.8200 0.8200 0.8100 0.8100 1,152 +0.00(+0.00%)
Oct 27, 2021 0.8203 0.8995 0.8100 0.8100 2,925 +0.05(+6.44%)
Oct 26, 2021 0.8099 0.8995 0.7410 0.7610 2,492 -0.03(-3.66%)
Oct 22, 2021 0.7899 0.7899 0.7899 48 -0.02(-2.47%)
Oct 21, 2021 0.8095 0.8099 0.8095 0.8099 3,875 +0.02(+2.53%)
Oct 18, 2021 0.7899 0.7899 0.7899 0 -0.01(-1.26%)
Oct 15, 2021 0.8000 0.8000 0.6610 0.8000 4,640 +0.01(+1.25%)
Oct 13, 2021 0.7901 0.7901 0.7901 6 +0.11(+16.02%)
Oct 11, 2021 0.6810 0.6810 0.6810 1 +0.01(+0.77%)
Oct 08, 2021 0.6805 0.6805 0.6758 0.6758 4,700 -0.13(-16.46%)
Oct 07, 2021 0.8090 0.8090 0.8090 0.8090 117 +0.00(+0.00%)
Oct 06, 2021 0.8090 0.8090 0.8090 0.8090 348 +0.01(+1.13%)
Oct 04, 2021 0.8000 0.8000 0.8000 0 +0.13(+19.40%)
Oct 01, 2021 0.6700 0.6700 0.6700 0.6700 528 -0.14(-17.27%)
Sep 30, 2021 0.6505 0.8099 0.6505 0.8099 640 +0.00(+0.00%)
Sep 29, 2021 0.8050 0.8099 0.7999 0.8099 1,439 +0.02(+2.53%)
Sep 28, 2021 0.7899 0.7899 0.7899 0.7899 100 +0.01(+1.27%)
Sep 27, 2021 0.7800 0.7800 0.7800 0.7800 5,250 +0.00(+0.00%)
Sep 23, 2021 0.7800 0.7800 0.7800 0 +0.03(+4.00%)
Sep 22, 2021 0.7600 0.7600 0.6010 0.7500 17,294 -0.02(-2.60%)
Sep 20, 2021 0.7700 0.7700 0.7700 45 +0.00(+0.00%)
Sep 16, 2021 0.7700 0.7700 0.7700 3 -0.01(-1.41%)
Sep 14, 2021 0.7810 0.7810 0.7810 1 -0.10(-11.10%)
Sep 13, 2021 0.8000 0.8785 0.8000 0.8785 1,025 +0.12(+15.59%)
Sep 10, 2021 0.7800 0.7800 0.7600 0.7600 200 -0.12(-13.49%)
Sep 09, 2021 0.8785 0.8785 0.8785 0.8785 215 +0.06(+7.13%)
Sep 08, 2021 0.8000 0.8200 0.7500 0.8200 1,773 +0.02(+2.50%)
Sep 07, 2021 0.8000 0.8000 0.8000 0.8000 1,000 +0.00(+0.00%)
Sep 03, 2021 0.7800 0.8600 0.6905 0.8000 10,979 +0.03(+3.90%)
Sep 02, 2021 0.9405 0.9405 0.7500 0.7700 25,148 -0.06(-7.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.