Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fih Mobile Ltd (OP: FXCNF )

0.1024 UNCHANGED
Last Price Updated: 2:53 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 19, 2021 0.1481 0.1481 0.1481 0 -0.01(-5.43%)
Nov 18, 2021 0.1518 0.1566 0.1518 0.1566 2,124 -0.00(-2.25%)
Nov 17, 2021 0.1553 0.1602 0.1553 0.1602 11,500 +0.01(+5.26%)
Nov 03, 2021 0.1522 0.1522 0.1522 0 -0.00(-2.93%)
Nov 02, 2021 0.1568 0.1568 0.1568 0.1568 1,500 +0.00(+0.97%)
Oct 29, 2021 0.1601 0.1553 0.1553 0.1553 0 -0.00(-3.06%)
Oct 28, 2021 0.1602 0.1602 0.1550 0.1602 15,000 -0.00(-2.91%)
Oct 25, 2021 0.1650 0.1650 0.1650 0 -0.00(-0.24%)
Oct 22, 2021 0.1619 0.1654 0.1619 0.1654 18,500 -0.00(-1.55%)
Oct 21, 2021 0.1664 0.1680 0.1590 0.1680 91,684 +0.01(+6.33%)
Oct 19, 2021 0.1580 0.1580 0.1580 0 +0.00(+0.06%)
Oct 18, 2021 0.1579 0.1579 0.1579 0.1579 6,000 +0.02(+10.96%)
Oct 14, 2021 0.1423 0.1423 0.1423 0 -0.01(-9.07%)
Oct 13, 2021 0.1565 0.1565 0.1469 0.1565 1,365 -0.00(-0.19%)
Oct 12, 2021 0.1568 0.1568 0.1568 0.1568 650 +0.01(+6.88%)
Oct 11, 2021 0.1472 0.1515 0.1467 0.1467 8,949 -0.01(-4.62%)
Oct 07, 2021 0.1538 0.1538 0.1538 0 -0.01(-3.27%)
Oct 06, 2021 0.1542 0.1590 0.1542 0.1590 5,999 +0.00(+2.58%)
Oct 05, 2021 0.1579 0.1579 0.1550 0.1550 4,150 +0.01(+3.89%)
Oct 01, 2021 0.1492 0.1492 0.1492 50 +0.00(+2.68%)
Sep 28, 2021 0.1453 0.1453 0.1453 0 +0.00(+0.62%)
Sep 22, 2021 0.1444 0.1444 0.1444 50 -0.01(-4.62%)
Sep 20, 2021 0.1514 0.1514 0.1514 0 +0.00(+0.93%)
Sep 13, 2021 0.1500 0.1500 0.1500 0 -0.00(-0.92%)
Sep 07, 2021 0.1514 0.1514 0.1514 0 -0.01(-4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.