Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Next Finl Co. (OP: CTUY )

34.00 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2021 34.00 34.00 34.00 0 +0.00(+0.00%)
Nov 22, 2021 34.00 34.00 34.00 0 +0.00(+0.00%)
Nov 17, 2021 34.00 34.00 34.00 0 +0.00(+0.00%)
Nov 11, 2021 34.00 34.00 34.00 0 -1.00(-2.86%)
Nov 05, 2021 35.00 35.00 35.00 0 +0.10(+0.29%)
Nov 04, 2021 34.90 34.90 34.90 34.90 880 +0.40(+1.16%)
Nov 03, 2021 34.50 34.50 34.50 34.50 113 +0.00(+0.00%)
Nov 01, 2021 34.50 34.50 34.50 0 +0.65(+1.92%)
Oct 22, 2021 33.85 33.85 33.85 0 -0.15(-0.44%)
Oct 21, 2021 34.00 34.00 34.00 34.00 172 +0.65(+1.95%)
Oct 08, 2021 33.35 33.35 33.35 0 +0.35(+1.06%)
Oct 07, 2021 35.00 35.00 33.00 33.00 944 -1.00(-2.94%)
Oct 06, 2021 34.00 34.00 34.00 34.00 133 +1.10(+3.34%)
Oct 04, 2021 32.90 32.90 32.90 0 +0.00(+0.00%)
Sep 27, 2021 32.90 32.90 32.90 0 +0.42(+1.29%)
Sep 21, 2021 32.48 32.48 32.48 0 +0.01(+0.03%)
Sep 20, 2021 32.50 32.50 32.47 32.47 2,300 -0.03(-0.09%)
Sep 17, 2021 32.50 32.50 32.50 32.50 200 +0.10(+0.31%)
Sep 10, 2021 32.40 32.40 32.40 0 -0.60(-1.82%)
Sep 08, 2021 33.00 33.00 33.00 0 -0.01(-0.03%)
Sep 07, 2021 33.01 33.01 33.01 33.01 300 +0.00(+0.00%)
Sep 03, 2021 33.01 33.01 33.01 33.01 700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.