Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

California Grapes International Inc (OP: CAGR )

0.0001 UNCHANGED
Last Price Updated: 3:10 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.0023 0.0023 0.0016 0.0021 6,171,625 -0.00(-8.70%)
Nov 29, 2011 0.0020 0.0025 0.0020 0.0023 21,682,196 +0.00(+15.00%)
Nov 28, 2011 0.0020 0.0020 0.0019 0.0020 3,786,684 +0.00(+0.00%)
Nov 25, 2011 0.0020 0.0020 0.0016 0.0020 3,119,118 +0.00(+0.00%)
Nov 23, 2011 0.0020 0.0020 0.0018 0.0020 4,815,512 +0.00(+0.00%)
Nov 22, 2011 0.0065 0.0070 0.0016 0.0020 13,528,335 -0.01(-74.68%)
Nov 18, 2011 0.0079 0.0079 0.0079 0 +0.00(+0.00%)
Nov 17, 2011 0.0079 0.0079 0.0079 0.0079 35,500 +0.00(+31.67%)
Nov 16, 2011 0.0060 0.0065 0.0060 0.0060 207,100 +0.00(+0.00%)
Nov 15, 2011 0.0080 0.0080 0.0050 0.0060 2,363,000 -0.00(-25.00%)
Nov 14, 2011 0.0080 0.0080 0.0055 0.0080 1,579,788 +0.00(+0.00%)
Nov 11, 2011 0.0080 0.0080 0.0040 0.0080 837,442 +0.00(+0.00%)
Nov 10, 2011 0.0050 0.0120 0.0020 0.0080 2,652,600 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.