Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bnp Paribas Ord Ff 2 (OP: BNPQF )

73.48 +0.63 (+0.86%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2012	55.15	55.15	55.15	55.15	0	+0.85(+1.57%)
Nov 28, 2012	54.30	54.30	54.30	54.30	533	+0.45(+0.84%)
Nov 26, 2012		53.85	53.85	53.85	0	+4.10(+8.24%)
Nov 09, 2012		49.75	49.75	49.75	0	+0.26(+0.52%)
Nov 05, 2012		49.49	49.49	49.49	0	-0.31(-0.62%)
Oct 08, 2012		49.80	49.80	49.80	0	-1.30(-2.54%)
Oct 06, 2012	51.10	51.10	51.10	51.10	150	+0.00(+0.00%)
Oct 05, 2012	51.10	51.10	51.10	51.10	150	+1.69(+3.42%)
Oct 04, 2012	49.41	49.41	49.41	49.41	100	+0.91(+1.87%)
Oct 02, 2012		48.50	48.50	48.50	0	-0.50(-1.02%)
Oct 01, 2012	49.00	49.00	49.00	49.00	100	+1.20(+2.51%)
Sep 26, 2012		47.80	47.80	47.80	0	-2.30(-4.59%)
Sep 24, 2012		50.10	50.10	50.10	0	-1.15(-2.24%)
Sep 19, 2012		51.25	51.25	51.25	0	-1.50(-2.84%)
Sep 17, 2012		52.75	52.75	52.75	0	+2.55(+5.08%)
Sep 13, 2012		50.20	50.20	50.20	0	+0.50(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Bnp Paribas Ord Ff 2 (OP: BNPQF )

Historical Prices