Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S (OP: AMKBF )

1,808.00 +71.13 (+4.10%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2014 2119 2119 2119 0 -6.00(-0.28%)
Nov 21, 2014 2125 2125 2125 0 -94.00(-4.24%)
Oct 22, 2014 2219 2219 2219 2219 3 -75.00(-3.27%)
Oct 13, 2014 2294 2294 2294 0 -25.00(-1.08%)
Oct 10, 2014 2319 2319 2319 2319 10 +0.00(+0.00%)
Oct 07, 2014 2319 2319 2319 0 +119.00(+5.41%)
Oct 01, 2014 2200 2200 2200 0 -404.00(-15.51%)
Sep 19, 2014 2604 2604 2604 0 +40.00(+1.56%)
Sep 10, 2014 2564 2564 2564 0 +53.00(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.