Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agjunction Inc (OP: AJXGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.3900 0.3900 0.3800 0.3800 51,282 -0.02(-3.80%)
Nov 27, 2020 0.3516 0.4000 0.3240 0.3950 337,000 -0.01(-2.47%)
Nov 25, 2020 0.3980 0.4200 0.3895 0.4050 419,100 -0.05(-11.63%)
Nov 24, 2020 0.4558 0.4583 0.4558 0.4583 101,700 +0.00(+0.73%)
Nov 23, 2020 0.4450 0.4550 0.4450 0.4550 43,500 +0.01(+2.25%)
Nov 20, 2020 0.4250 0.4450 0.4250 0.4450 30,000 +0.01(+1.71%)
Nov 19, 2020 0.4375 0.4375 0.4375 0.4375 30,000 +0.00(+0.00%)
Nov 18, 2020 0.4375 0.4375 0.4375 0.4375 30,000 -0.00(-0.07%)
Nov 17, 2020 0.4400 0.4400 0.4222 0.4378 72,050 -0.00(-0.95%)
Nov 13, 2020 0.4420 0.4420 0.4420 0 +0.01(+2.89%)
Nov 12, 2020 0.4200 0.4298 0.4200 0.4296 2,188 -0.00(-0.79%)
Nov 11, 2020 0.4483 0.4500 0.4006 0.4330 24,000 -0.02(-4.84%)
Nov 10, 2020 0.4550 0.4550 0.4095 0.4550 44,200 -0.02(-3.60%)
Nov 09, 2020 0.4720 0.4720 0.4600 0.4720 20,000 +0.01(+1.44%)
Nov 06, 2020 0.4550 0.4653 0.4550 0.4653 30,600 +0.00(+0.71%)
Nov 05, 2020 0.4550 0.4655 0.4544 0.4620 60,650 +0.01(+2.21%)
Nov 04, 2020 0.4500 0.4520 0.4500 0.4520 41,061 +0.01(+1.57%)
Nov 03, 2020 0.4550 0.4550 0.4280 0.4450 58,200 +0.01(+1.14%)
Nov 02, 2020 0.4200 0.4400 0.4174 0.4400 178,000 +0.02(+5.26%)
Oct 30, 2020 0.4090 0.4180 0.4080 0.4180 246,000 +0.01(+2.38%)
Oct 29, 2020 0.4085 0.4096 0.4048 0.4083 100,500 +0.01(+2.07%)
Oct 28, 2020 0.3857 0.4158 0.3850 0.4000 88,100 -0.01(-1.23%)
Oct 27, 2020 0.3900 0.4100 0.3782 0.4050 91,833 +0.01(+1.25%)
Oct 26, 2020 0.3606 0.4283 0.3455 0.4000 163,887 -0.00(-0.22%)
Oct 23, 2020 0.3810 0.4009 0.3720 0.4009 276,500 +0.02(+5.50%)
Oct 22, 2020 0.3790 0.3800 0.3790 0.3800 29,500 +0.01(+3.54%)
Oct 21, 2020 0.3510 0.3670 0.3510 0.3670 289,000 +0.01(+3.97%)
Oct 20, 2020 0.3575 0.3575 0.3190 0.3530 29,800 -0.01(-3.29%)
Oct 19, 2020 0.3648 0.3650 0.3648 0.3650 20,000 +0.00(+0.00%)
Oct 16, 2020 0.3650 0.3650 0.3550 0.3650 50,500 -0.00(-0.54%)
Oct 15, 2020 0.3670 0.3670 0.3670 0.3670 10,000 -0.00(-0.24%)
Oct 14, 2020 0.3800 0.3800 0.3653 0.3679 60,000 +0.00(+0.25%)
Oct 13, 2020 0.3467 0.3696 0.3464 0.3670 285,900 +0.02(+4.86%)
Oct 12, 2020 0.3935 0.3935 0.3500 0.3500 3,600 +0.00(+0.20%)
Oct 09, 2020 0.3436 0.3531 0.3436 0.3493 102,500 +0.01(+3.99%)
Oct 08, 2020 0.3009 0.3359 0.3009 0.3359 16,966 +0.01(+1.79%)
Oct 07, 2020 0.3440 0.3440 0.3300 0.3300 25,000 -0.01(-2.94%)
Oct 06, 2020 0.3400 0.3400 0.3400 0.3400 27,900 +0.01(+4.49%)
Oct 05, 2020 0.3254 0.3254 0.3254 0.3254 1,220 -0.01(-4.29%)
Oct 02, 2020 0.3332 0.3400 0.3175 0.3400 78,900 +0.00(+0.44%)
Oct 01, 2020 0.3425 0.3429 0.3385 0.3385 29,000 -0.00(-0.44%)
Sep 30, 2020 0.3350 0.3400 0.3350 0.3400 14,500 +0.01(+3.03%)
Sep 28, 2020 0.3300 0.3300 0.3300 0 +0.02(+5.10%)
Sep 25, 2020 0.2860 0.3140 0.2860 0.3140 20,900 -0.02(-4.85%)
Sep 24, 2020 0.3300 0.3300 0.3300 0.3300 10,000 +0.01(+3.45%)
Sep 23, 2020 0.3410 0.3413 0.2800 0.3190 79,500 -0.03(-9.12%)
Sep 22, 2020 0.3199 0.3510 0.3199 0.3510 49,500 +0.04(+14.71%)
Sep 21, 2020 0.3066 0.3205 0.2868 0.3060 228,500 -0.04(-11.56%)
Sep 18, 2020 0.3380 0.3460 0.3380 0.3460 12,500 +0.03(+8.26%)
Sep 17, 2020 0.3147 0.3196 0.3147 0.3196 15,050 +0.01(+4.79%)
Sep 16, 2020 0.3017 0.3050 0.2830 0.3050 55,500 +0.01(+1.67%)
Sep 15, 2020 0.2860 0.3000 0.2860 0.3000 54,500 +0.01(+1.69%)
Sep 14, 2020 0.2860 0.2950 0.2707 0.2950 89,550 +0.01(+3.33%)
Sep 11, 2020 0.2743 0.2855 0.2544 0.2855 71,000 +0.01(+3.82%)
Sep 10, 2020 0.2700 0.2750 0.2700 0.2750 27,500 +0.01(+2.46%)
Sep 09, 2020 0.2575 0.2684 0.2562 0.2684 41,500 +0.01(+3.23%)
Sep 08, 2020 0.2631 0.2700 0.2543 0.2600 30,000 -0.01(-1.89%)
Sep 04, 2020 0.2570 0.2707 0.2570 0.2650 41,900 +0.00(+0.42%)
Sep 03, 2020 0.2640 0.2640 0.2639 0.2639 20,000 +0.00(+0.73%)
Sep 02, 2020 0.2577 0.2620 0.2575 0.2620 83,500 -0.00(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.