Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agjunction Inc (OP: AJXGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.3030 0.3200 0.3030 0.3200 24,000 +0.02(+6.67%)
Nov 27, 2019 0.2813 0.3050 0.2813 0.3000 85,000 +0.02(+8.89%)
Nov 26, 2019 0.2807 0.2823 0.2755 0.2755 30,000 +0.02(+9.94%)
Nov 25, 2019 0.2430 0.2506 0.2430 0.2506 27,500 -0.02(-7.05%)
Nov 22, 2019 0.2696 0.2696 0.2696 0.2696 2,000 -0.00(-0.11%)
Nov 21, 2019 0.2700 0.2700 0.2699 0.2699 10,000 +0.02(+7.79%)
Nov 20, 2019 0.2670 0.2670 0.2500 0.2504 217,230 -0.03(-10.89%)
Nov 19, 2019 0.2840 0.2890 0.2660 0.2810 92,000 -0.02(-7.81%)
Nov 18, 2019 0.2997 0.3048 0.2846 0.3048 25,000 -0.01(-2.90%)
Nov 15, 2019 0.2988 0.3140 0.2988 0.3139 15,000 +0.01(+4.63%)
Nov 14, 2019 0.3000 0.3000 0.3000 0.3000 5,000 +0.01(+4.57%)
Nov 13, 2019 0.2895 0.2900 0.2685 0.2869 17,000 +0.00(+0.31%)
Nov 12, 2019 0.2913 0.2913 0.2860 0.2860 5,375 -0.04(-12.27%)
Nov 08, 2019 0.3260 0.3260 0.3260 0 -0.00(-0.70%)
Nov 07, 2019 0.3250 0.3300 0.3075 0.3283 30,000 -0.00(-0.52%)
Nov 06, 2019 0.3300 0.3300 0.3300 0.3300 24,000 -0.02(-5.69%)
Nov 04, 2019 0.3499 0.3499 0.3499 0 +0.01(+3.34%)
Nov 01, 2019 0.3670 0.3670 0.3386 0.3386 23,800 -0.02(-5.94%)
Oct 31, 2019 0.3600 0.3600 0.3600 0.3600 500 -0.01(-3.23%)
Oct 30, 2019 0.3720 0.3720 0.3720 0.3720 2,500 +0.01(+3.33%)
Oct 29, 2019 0.3600 0.3600 0.3600 0.3600 1,350 -0.01(-2.96%)
Oct 25, 2019 0.3710 0.3710 0.3710 0 -0.03(-6.69%)
Oct 15, 2019 0.3976 0.3976 0.3976 0 +0.01(+2.05%)
Oct 11, 2019 0.3896 0.3896 0.3896 0 +0.01(+3.07%)
Oct 07, 2019 0.3780 0.3780 0.3780 0 -0.01(-2.00%)
Oct 04, 2019 0.3870 0.3870 0.3857 0.3857 5,000 +0.02(+4.24%)
Oct 02, 2019 0.3700 0.3700 0.3700 0 +0.02(+4.40%)
Sep 27, 2019 0.3544 0.3544 0.3544 0 -0.03(-6.74%)
Sep 24, 2019 0.3800 0.3800 0.3800 0 +0.02(+5.76%)
Sep 23, 2019 0.3807 0.3807 0.3593 0.3593 4,600 -0.08(-18.34%)
Sep 17, 2019 0.4400 0.4400 0.4400 0 +0.05(+13.70%)
Sep 16, 2019 0.4031 0.4031 0.3870 0.3870 147,000 +0.02(+4.91%)
Sep 13, 2019 0.3689 0.3689 0.3689 0.3689 100 -0.05(-12.17%)
Sep 11, 2019 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Sep 09, 2019 0.4200 0.4200 0.4200 0 +0.01(+3.40%)
Sep 06, 2019 0.4255 0.4365 0.4025 0.4062 15,000 -0.01(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.