Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agjunction Inc (OP: AJXGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2018 0.5823 0.5823 0.5823 0 -0.03(-5.32%)
Nov 16, 2018 0.6150 0.6150 0.6150 0 -0.03(-5.09%)
Nov 15, 2018 0.6480 0.6480 0.6480 0.6480 100,000 +0.01(+1.25%)
Nov 14, 2018 0.6400 0.6400 0.6400 0.6400 24,500 -0.01(-2.26%)
Nov 13, 2018 0.5760 0.6548 0.5760 0.6548 3,150 +0.03(+5.61%)
Nov 09, 2018 0.6200 0.6200 0.6200 0 -0.01(-1.43%)
Nov 08, 2018 0.6330 0.6330 0.6290 0.6290 1,500 +0.00(+0.16%)
Nov 07, 2018 0.6335 0.6335 0.6280 0.6280 5,000 -0.02(-3.38%)
Nov 01, 2018 0.6500 0.6500 0.6500 0 -0.01(-1.52%)
Oct 29, 2018 0.6600 0.6600 0.6600 0 +0.01(+1.54%)
Oct 26, 2018 0.6500 0.6500 0.6500 0.6500 500 +0.03(+4.00%)
Oct 24, 2018 0.6250 0.6250 0.6250 0 -0.01(-0.79%)
Oct 23, 2018 0.6300 0.6300 0.6300 0.6300 10,000 -0.03(-4.55%)
Oct 17, 2018 0.6600 0.6600 0.6600 0 +0.03(+4.60%)
Oct 12, 2018 0.6310 0.6310 0.6310 0 -0.05(-7.88%)
Oct 08, 2018 0.6850 0.6850 0.6850 0 +0.02(+2.24%)
Oct 04, 2018 0.6700 0.6700 0.6700 0 +0.10(+16.68%)
Oct 01, 2018 0.5742 0.5742 0.5742 0 +0.00(+0.00%)
Sep 24, 2018 0.5742 0.5742 0.5742 0 -0.11(-16.10%)
Sep 20, 2018 0.6844 0.6844 0.6844 0 +0.02(+3.78%)
Sep 19, 2018 0.6530 0.6595 0.5010 0.6595 145,000 -0.02(-3.11%)
Sep 12, 2018 0.6807 0.6807 0.6807 0 -0.00(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.