Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agjunction Inc (OP: AJXGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2014 0.5030 0.5030 0.5030 0 -0.02(-4.59%)
Nov 21, 2014 0.5272 0.5272 0.5272 0 +0.02(+3.17%)
Nov 20, 2014 0.5110 0.5110 0.5110 0.5110 15,000 -0.03(-5.02%)
Nov 17, 2014 0.5380 0.5380 0.5380 0 -0.01(-1.28%)
Nov 14, 2014 0.5450 0.5450 0.5450 0 +0.00(+0.55%)
Nov 12, 2014 0.5420 0.5420 0.5420 0 +0.00(+0.37%)
Nov 05, 2014 0.5400 0.5400 0.5400 0 -0.02(-3.74%)
Nov 03, 2014 0.5610 0.5610 0.5610 0 +0.02(+3.51%)
Oct 24, 2014 0.5420 0.5420 0.5420 15,000 -0.01(-1.99%)
Oct 20, 2014 0.5530 0.5530 0.5530 0.5530 1,000 +0.00(+0.55%)
Oct 17, 2014 0.5500 0.5500 0.5500 0.5500 2,000 -0.02(-3.51%)
Oct 07, 2014 0.5700 0.5700 0.5700 0 -0.02(-4.04%)
Oct 02, 2014 0.5940 0.5940 0.5940 0 +0.06(+11.03%)
Oct 01, 2014 0.5350 0.5350 0.5350 0.5350 2,000 +0.01(+2.69%)
Sep 30, 2014 0.5300 0.5310 0.5210 0.5210 10,000 -0.04(-7.30%)
Sep 29, 2014 0.5620 0.5620 0.5620 0.5620 4,000 +0.03(+6.04%)
Sep 23, 2014 0.5300 0.5300 0.5300 0 -0.02(-3.46%)
Sep 22, 2014 0.5490 0.5490 0.5490 0.5490 16,000 -0.00(-0.18%)
Sep 19, 2014 0.5601 0.5601 0.5237 0.5500 122,000 -0.01(-1.96%)
Sep 18, 2014 0.5698 0.5698 0.5610 0.5610 11,500 -0.05(-8.03%)
Sep 10, 2014 0.6100 0.6100 0.6100 63 -0.03(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.