Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adidas Ag (OP: ADDDF )

249.15 -4.09 (-1.62%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 62.90 63.05 62.90 63.05 340 -0.65(-1.02%)
Nov 29, 2010 63.00 63.70 63.00 63.70 1,720 -1.11(-1.71%)
Nov 18, 2010 64.81 64.81 64.81 64.81 0 +1.06(+1.66%)
Nov 17, 2010 64.25 64.25 63.70 63.75 350 -0.25(-0.39%)
Nov 16, 2010 65.50 65.50 64.00 64.00 215 -2.40(-3.61%)
Nov 15, 2010 66.40 66.47 66.40 66.40 600 -0.45(-0.67%)
Nov 12, 2010 66.85 66.85 66.85 66.85 200 -0.70(-1.04%)
Nov 10, 2010 67.55 67.55 67.55 67.55 0 +1.22(+1.84%)
Nov 09, 2010 66.33 66.33 66.33 66.33 1,260 +0.53(+0.81%)
Nov 08, 2010 65.58 65.80 65.58 65.80 31,019 +1.04(+1.61%)
Nov 05, 2010 64.76 64.76 64.76 64.76 200 -2.74(-4.06%)
Nov 03, 2010 67.50 67.50 67.50 0 +2.36(+3.62%)
Nov 01, 2010 65.14 65.14 65.14 0 +0.54(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.