Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Biltrite Inc (OP: ABLT )

86.29 UNCHANGED
Last Price Updated: 12:12 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2020 250.00 250.00 250.00 0 +0.00(+0.00%)
Nov 09, 2020 250.00 250.00 250.00 0 +25.00(+11.11%)
Nov 06, 2020 226.00 226.00 225.00 225.00 100 -15.00(-6.25%)
Nov 05, 2020 221.50 240.00 221.50 240.00 4 +27.40(+12.89%)
Nov 03, 2020 212.60 212.60 212.60 0 +1.00(+0.47%)
Nov 02, 2020 211.60 211.60 211.60 211.60 6 +4.10(+1.98%)
Oct 30, 2020 207.50 207.50 207.50 207.50 100 +0.00(+0.00%)
Oct 28, 2020 207.50 207.50 207.50 0 +0.00(+0.00%)
Oct 27, 2020 207.50 207.50 207.50 207.50 4 +3.50(+1.72%)
Sep 30, 2020 204.00 204.00 204.00 0 -6.00(-2.86%)
Sep 28, 2020 210.00 210.00 210.00 0 -4.00(-1.87%)
Sep 25, 2020 214.00 214.00 214.00 214.00 100 -1.00(-0.47%)
Sep 23, 2020 215.00 215.00 215.00 0 -2.95(-1.35%)
Sep 11, 2020 217.95 217.95 217.95 0 -0.05(-0.02%)
Sep 10, 2020 218.00 218.00 218.00 218.00 7 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.