Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amer Biltrite Inc (OP: ABLT )

86.29 UNCHANGED

Last Price Updated: 12:12 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2019		439.00	439.00	439.00	0	-1.00(-0.23%)
Nov 15, 2019		440.00	440.00	440.00	0	-25.00(-5.38%)
Nov 07, 2019		465.00	465.00	465.00	0	-1.00(-0.21%)
Nov 04, 2019		466.00	466.00	466.00	0	+26.00(+5.91%)
Oct 31, 2019		440.00	440.00	440.00	0	-35.00(-7.37%)
Oct 23, 2019		475.00	475.00	475.00	0	-12.00(-2.46%)
Oct 18, 2019		487.00	487.00	487.00	0	+26.00(+5.64%)
Oct 16, 2019		461.00	461.00	461.00	0	+0.95(+0.21%)
Oct 15, 2019	460.05	460.05	460.05	460.05	1	-7.95(-1.70%)
Oct 11, 2019		468.00	468.00	468.00	0	-33.00(-6.59%)
Oct 08, 2019		501.00	501.00	501.00	0	-3.75(-0.74%)
Oct 07, 2019	510.00	510.00	504.75	504.75	7	-5.25(-1.03%)
Oct 02, 2019		510.00	510.00	510.00	0	-20.00(-3.77%)
Sep 30, 2019		530.00	530.00	530.00	0	+10.00(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Amer Biltrite Inc (OP: ABLT )

Historical Prices