Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Bull 3X Direxion (NY: TECL )

85.07 +1.87 (+2.25%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 3.849 3.849 3.780 3.813 1,114,512 +0.02(+0.41%)
Nov 27, 2015 3.787 3.819 3.776 3.797 351,106 +0.02(+0.49%)
Nov 25, 2015 3.828 3.779 3.779 3.779 445,607 -0.04(-0.97%)
Nov 24, 2015 3.719 3.845 3.699 3.816 1,228,450 +0.00(+0.03%)
Nov 23, 2015 3.874 3.881 3.769 3.815 868,278 -0.06(-1.43%)
Nov 20, 2015 3.850 3.882 3.833 3.870 1,338,219 +0.08(+2.11%)
Nov 19, 2015 3.747 3.851 3.747 3.791 2,030,585 +0.05(+1.25%)
Nov 18, 2015 3.654 3.756 3.628 3.744 1,049,704 +0.16(+4.43%)
Nov 17, 2015 3.608 3.664 3.566 3.585 2,218,839 +0.00(+0.00%)
Nov 16, 2015 3.409 3.585 3.409 3.585 1,751,618 +0.16(+4.60%)
Nov 13, 2015 3.604 3.614 3.423 3.427 2,552,912 -0.22(-6.01%)
Nov 12, 2015 3.696 3.739 3.640 3.646 1,141,166 -0.10(-2.63%)
Nov 11, 2015 3.787 3.826 3.725 3.745 740,848 -0.01(-0.23%)
Nov 10, 2015 3.751 3.754 3.697 3.754 998,089 -0.07(-1.76%)
Nov 09, 2015 3.907 3.907 3.767 3.821 1,332,090 -0.11(-2.75%)
Nov 06, 2015 3.893 3.940 3.854 3.929 1,887,416 +0.03(+0.82%)
Nov 05, 2015 3.940 3.996 3.874 3.897 1,377,431 -0.02(-0.57%)
Nov 04, 2015 3.959 3.963 3.902 3.919 1,225,010 +0.01(+0.15%)
Nov 03, 2015 3.822 3.960 3.803 3.913 1,777,605 +0.06(+1.49%)
Nov 02, 2015 3.773 3.861 3.751 3.856 1,261,193 +0.10(+2.56%)
Oct 30, 2015 3.830 3.854 3.759 3.759 1,717,561 -0.07(-1.81%)
Oct 29, 2015 3.780 3.849 3.766 3.829 651,285 -0.03(-0.71%)
Oct 28, 2015 3.756 3.860 3.724 3.856 1,610,533 +0.16(+4.27%)
Oct 27, 2015 3.741 3.763 3.685 3.698 1,125,272 -0.07(-1.78%)
Oct 26, 2015 3.815 3.815 3.723 3.765 1,226,633 -0.03(-0.74%)
Oct 23, 2015 3.764 3.847 3.744 3.794 5,876,972 +0.29(+8.13%)
Oct 22, 2015 3.377 3.533 3.377 3.508 1,932,880 +0.22(+6.73%)
Oct 21, 2015 3.372 3.411 3.278 3.287 988,130 -0.08(-2.32%)
Oct 20, 2015 3.358 3.397 3.332 3.365 447,497 -0.03(-0.81%)
Oct 19, 2015 3.321 3.393 3.308 3.392 878,740 +0.03(+0.99%)
Oct 16, 2015 3.360 3.361 3.299 3.359 967,964 +0.03(+0.85%)
Oct 15, 2015 3.274 3.339 3.251 3.331 1,078,904 +0.11(+3.48%)
Oct 14, 2015 3.207 3.273 3.190 3.219 803,695 -0.01(-0.39%)
Oct 13, 2015 3.201 3.289 3.190 3.232 1,066,111 -0.02(-0.72%)
Oct 12, 2015 3.253 3.269 3.222 3.255 1,208,829 +0.01(+0.39%)
Oct 09, 2015 3.221 3.252 3.194 3.242 886,502 +0.03(+1.06%)
Oct 08, 2015 3.113 3.220 3.080 3.208 747,122 +0.05(+1.70%)
Oct 07, 2015 3.183 3.196 3.051 3.155 1,336,053 +0.04(+1.25%)
Oct 06, 2015 3.092 3.138 3.075 3.116 863,893 +0.02(+0.60%)
Oct 05, 2015 2.968 3.124 2.968 3.097 1,697,108 +0.17(+5.93%)
Oct 02, 2015 2.785 2.924 2.687 2.924 1,750,150 +0.11(+3.98%)
Oct 01, 2015 2.837 2.837 2.705 2.812 1,077,683 +0.00(+0.17%)
Sep 30, 2015 2.755 2.821 2.727 2.807 1,576,928 +0.15(+5.53%)
Sep 29, 2015 2.708 2.762 2.596 2.660 2,115,579 -0.03(-1.09%)
Sep 28, 2015 2.833 2.858 2.687 2.689 2,799,084 -0.20(-6.94%)
Sep 25, 2015 2.945 2.991 2.848 2.890 2,082,621 -0.01(-0.47%)
Sep 24, 2015 2.818 2.918 2.760 2.903 1,781,178 +0.00(+0.17%)
Sep 23, 2015 2.904 2.930 2.854 2.898 1,207,186 +0.01(+0.37%)
Sep 22, 2015 2.892 2.923 2.824 2.888 1,958,703 -0.14(-4.72%)
Sep 21, 2015 3.001 3.058 2.955 3.031 1,246,510 +0.09(+3.05%)
Sep 18, 2015 2.923 3.039 2.923 2.941 1,652,496 -0.12(-3.88%)
Sep 17, 2015 3.094 3.205 3.036 3.060 2,465,515 -0.07(-2.12%)
Sep 16, 2015 3.116 3.138 3.069 3.126 1,171,517 +0.04(+1.17%)
Sep 15, 2015 2.996 3.112 2.980 3.090 1,784,905 +0.12(+3.90%)
Sep 14, 2015 3.032 3.033 2.958 2.974 971,763 -0.02(-0.68%)
Sep 11, 2015 2.916 2.995 2.894 2.995 995,204 +0.05(+1.59%)
Sep 10, 2015 2.868 3.008 2.853 2.948 1,981,948 +0.07(+2.51%)
Sep 09, 2015 3.084 3.087 2.851 2.876 3,133,824 -0.11(-3.59%)
Sep 08, 2015 2.922 2.994 2.895 2.983 1,543,096 +0.22(+8.01%)
Sep 04, 2015 2.772 2.762 2.762 2.762 1,564,761 -0.13(-4.55%)
Sep 03, 2015 2.922 2.995 2.871 2.894 2,673,616 +0.00(+0.00%)
Sep 02, 2015 2.769 2.894 2.733 2.894 2,148,877 +0.19(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.