Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tortoise Acquisition Corp II Cl A (NY: SNPR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.58	10.80	10.32	10.45	556,215	+0.04(+0.38%)
Nov 27, 2020	10.50	10.65	10.34	10.41	247,500	+0.13(+1.27%)
Nov 25, 2020	10.35	10.35	10.20	10.28	259,100	-0.02(-0.20%)
Nov 24, 2020	10.30	10.34	10.27	10.30	153,926	+0.00(+0.00%)
Nov 23, 2020	10.20	10.31	10.10	10.30	145,048	+0.20(+1.98%)
Nov 20, 2020	10.15	10.18	10.00	10.10	81,800	-0.02(-0.20%)
Nov 19, 2020	10.01	10.15	9.970	10.12	144,335	+0.12(+1.20%)
Nov 18, 2020	10.07	10.07	9.950	10.00	34,375	+0.04(+0.40%)
Nov 17, 2020	9.980	10.00	9.900	9.960	37,156	-0.02(-0.20%)
Nov 16, 2020	10.00	10.01	9.900	9.980	437,579	+0.00(+0.00%)
Nov 13, 2020	9.950	10.00	9.900	9.980	113,500	+0.03(+0.30%)
Nov 12, 2020	9.950	9.950	9.850	9.950	235,809	+0.00(+0.00%)
Nov 11, 2020	10.10	10.10	9.860	9.950	193,674	+0.01(+0.10%)
Nov 10, 2020	10.00	10.00	9.870	9.940	206,409	-0.06(-0.60%)
Nov 09, 2020	9.900	10.00	9.840	10.00	60,789	+0.10(+1.01%)
Nov 06, 2020	9.840	9.990	9.800	9.900	42,900	-0.05(-0.50%)
Nov 05, 2020	10.27	10.27	9.800	9.950	83,518	-0.01(-0.10%)
Nov 04, 2020	10.35	10.35	9.800	9.960	30,706	+0.10(+1.01%)
Nov 03, 2020	10.44	10.45	9.650	9.860	38,604	-0.09(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Tortoise Acquisition Corp II Cl A (NY: SNPR )

Historical Prices