Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.73 -0.27 (-2.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 2.523 2.528 2.493 2.518 109,080 -0.01(-0.20%)
Nov 29, 2011 2.513 2.528 2.478 2.523 130,047 +0.01(+0.20%)
Nov 28, 2011 2.503 2.518 2.503 2.518 69,786 +0.02(+0.81%)
Nov 25, 2011 2.513 2.513 2.483 2.498 12,508 -0.01(-0.40%)
Nov 23, 2011 2.513 2.517 2.488 2.508 85,599 -0.01(-0.40%)
Nov 22, 2011 2.493 2.518 2.488 2.518 74,515 +0.04(+1.63%)
Nov 21, 2011 2.463 2.498 2.432 2.478 53,702 -0.01(-0.40%)
Nov 18, 2011 2.468 2.498 2.468 2.488 36,475 +0.04(+1.65%)
Nov 17, 2011 2.468 2.504 2.427 2.447 72,391 -0.04(-1.63%)
Nov 16, 2011 2.498 2.513 2.488 2.488 41,886 -0.01(-0.20%)
Nov 15, 2011 2.518 2.528 2.447 2.493 131,566 -0.02(-0.80%)
Nov 14, 2011 2.523 2.528 2.498 2.513 103,752 -0.01(-0.40%)
Nov 11, 2011 2.478 2.528 2.442 2.523 191,039 +0.05(+2.05%)
Nov 10, 2011 2.478 2.478 2.452 2.473 54,001 +0.01(+0.41%)
Nov 09, 2011 2.503 2.503 2.457 2.463 85,740 -0.04(-1.62%)
Nov 08, 2011 2.488 2.518 2.478 2.503 114,491 +0.04(+1.64%)
Nov 07, 2011 2.508 2.513 2.457 2.463 142,623 -0.03(-1.02%)
Nov 04, 2011 2.452 2.488 2.442 2.488 92,282 +0.04(+1.44%)
Nov 03, 2011 2.473 2.500 2.427 2.452 67,292 -0.03(-1.28%)
Nov 02, 2011 2.427 2.513 2.427 2.484 88,744 +0.05(+2.09%)
Nov 01, 2011 2.389 2.433 2.384 2.433 120,904 +0.08(+3.38%)
Oct 31, 2011 2.433 2.458 2.354 2.354 238,384 -0.08(-3.27%)
Oct 28, 2011 2.443 2.458 2.428 2.433 126,746 +0.00(+0.20%)
Oct 27, 2011 2.468 2.468 2.424 2.428 256,944 +0.00(+0.21%)
Oct 26, 2011 2.443 2.458 2.404 2.424 137,072 -0.01(-0.41%)
Oct 25, 2011 2.419 2.463 2.369 2.433 99,356 -0.00(-0.20%)
Oct 24, 2011 2.458 2.478 2.438 2.438 116,961 +0.00(+0.00%)
Oct 21, 2011 2.473 2.488 2.419 2.438 163,640 -0.01(-0.61%)
Oct 20, 2011 2.458 2.460 2.424 2.453 99,883 -0.01(-0.40%)
Oct 19, 2011 2.458 2.478 2.458 2.463 84,331 +0.01(+0.61%)
Oct 18, 2011 2.483 2.483 2.448 2.448 74,684 -0.02(-1.01%)
Oct 17, 2011 2.478 2.483 2.463 2.473 71,551 +0.00(+0.17%)
Oct 14, 2011 2.508 2.523 2.463 2.469 72,467 -0.00(-0.16%)
Oct 13, 2011 2.459 2.503 2.458 2.473 89,747 +0.00(+0.00%)
Oct 12, 2011 2.448 2.538 2.448 2.473 241,672 +0.02(+1.02%)
Oct 11, 2011 2.458 2.488 2.389 2.448 107,179 -0.02(-1.01%)
Oct 10, 2011 2.458 2.478 2.433 2.473 69,735 +0.02(+0.81%)
Oct 07, 2011 2.473 2.473 2.359 2.453 62,750 +0.00(+0.20%)
Oct 06, 2011 2.423 2.485 2.423 2.448 80,467 +0.03(+1.44%)
Oct 05, 2011 2.354 2.414 2.354 2.414 124,841 +0.07(+3.19%)
Oct 04, 2011 2.369 2.384 2.339 2.339 240,567 -0.03(-1.47%)
Oct 03, 2011 2.419 2.422 2.374 2.374 150,737 -0.06(-2.65%)
Sep 30, 2011 2.448 2.463 2.438 2.438 39,295 -0.04(-1.61%)
Sep 29, 2011 2.453 2.488 2.453 2.478 123,669 +0.02(+0.81%)
Sep 28, 2011 2.473 2.478 2.453 2.458 84,128 -0.01(-0.60%)
Sep 27, 2011 2.488 2.488 2.453 2.473 66,304 +0.02(+0.81%)
Sep 26, 2011 2.463 2.463 2.438 2.453 60,610 +0.01(+0.41%)
Sep 23, 2011 2.488 2.488 2.433 2.443 202,656 -0.01(-0.41%)
Sep 22, 2011 2.443 2.488 2.438 2.453 112,235 -0.04(-1.60%)
Sep 21, 2011 2.468 2.498 2.468 2.493 183,419 +0.02(+1.01%)
Sep 20, 2011 2.493 2.518 2.468 2.468 101,289 +0.00(+0.00%)
Sep 19, 2011 2.473 2.488 2.443 2.468 143,053 -0.01(-0.40%)
Sep 16, 2011 2.488 2.515 2.463 2.478 165,322 +0.01(+0.61%)
Sep 15, 2011 2.488 2.488 2.463 2.463 72,956 -0.02(-1.00%)
Sep 14, 2011 2.498 2.513 2.448 2.488 105,586 -0.00(-0.20%)
Sep 13, 2011 2.498 2.524 2.463 2.493 117,213 +0.01(+0.40%)
Sep 12, 2011 2.478 2.523 2.478 2.483 92,462 +0.00(+0.20%)
Sep 09, 2011 2.518 2.518 2.438 2.478 114,741 -0.02(-0.99%)
Sep 08, 2011 2.458 2.538 2.458 2.503 201,786 +0.02(+0.80%)
Sep 07, 2011 2.488 2.528 2.483 2.483 102,081 -0.00(-0.20%)
Sep 06, 2011 2.453 2.488 2.437 2.488 80,296 +0.01(+0.40%)
Sep 02, 2011 2.508 2.508 2.473 2.478 97,640 -0.01(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.