Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.73 -0.27 (-2.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 2.552 2.590 2.543 2.543 173,286 -0.01(-0.56%)
Nov 29, 2010 2.571 2.586 2.547 2.557 130,889 +0.00(+0.19%)
Nov 26, 2010 2.557 2.561 2.543 2.552 30,022 +0.00(+0.00%)
Nov 24, 2010 2.500 2.552 2.552 2.552 193,594 +0.05(+1.90%)
Nov 23, 2010 2.509 2.524 2.481 2.504 190,127 -0.00(-0.19%)
Nov 22, 2010 2.504 2.538 2.500 2.509 267,482 +0.02(+0.77%)
Nov 19, 2010 2.514 2.514 2.462 2.490 194,923 +0.00(+0.00%)
Nov 18, 2010 2.519 2.562 2.481 2.490 383,770 +0.00(+0.19%)
Nov 17, 2010 2.476 2.500 2.428 2.485 400,735 +0.06(+2.36%)
Nov 16, 2010 2.681 2.719 2.419 2.428 831,838 -0.15(-5.74%)
Nov 15, 2010 2.576 2.786 2.543 2.576 684,497 +0.00(+0.00%)
Nov 12, 2010 2.514 2.581 2.514 2.576 457,639 +0.08(+3.05%)
Nov 11, 2010 2.452 2.500 2.366 2.500 326,343 +0.06(+2.54%)
Nov 10, 2010 2.390 2.457 2.380 2.438 313,826 +0.01(+0.39%)
Nov 09, 2010 2.342 2.433 2.285 2.428 348,792 +0.09(+3.88%)
Nov 08, 2010 2.342 2.347 2.314 2.337 171,693 -0.00(-0.20%)
Nov 05, 2010 2.309 2.342 2.304 2.342 108,213 +0.02(+0.82%)
Nov 04, 2010 2.318 2.333 2.309 2.323 1,131,714 +0.01(+0.41%)
Nov 03, 2010 2.318 2.333 2.314 2.314 62,452 +0.00(+0.00%)
Nov 02, 2010 2.314 2.342 2.314 2.314 141,265 -0.00(-0.15%)
Nov 01, 2010 2.313 2.341 2.303 2.317 237,871 +0.00(+0.00%)
Oct 29, 2010 2.284 2.331 2.261 2.317 268,112 +0.03(+1.44%)
Oct 28, 2010 2.331 2.331 2.280 2.284 1,098,544 -0.04(-1.82%)
Oct 27, 2010 2.322 2.331 2.303 2.327 234,861 +0.03(+1.23%)
Oct 25, 2010 2.284 2.341 2.284 2.298 141,533 +0.02(+0.82%)
Oct 22, 2010 2.298 2.313 2.280 2.280 149,837 -0.02(-1.02%)
Oct 21, 2010 2.303 2.327 2.270 2.303 197,956 +0.01(+0.62%)
Oct 20, 2010 2.270 2.327 2.270 2.289 136,574 +0.01(+0.41%)
Oct 19, 2010 2.317 2.341 2.256 2.280 261,847 -0.04(-1.82%)
Oct 18, 2010 2.308 2.350 2.303 2.322 146,265 +0.01(+0.41%)
Oct 15, 2010 2.336 2.360 2.303 2.313 220,959 -0.00(-0.20%)
Oct 14, 2010 2.317 2.341 2.308 2.317 171,379 +0.01(+0.41%)
Oct 13, 2010 2.341 2.350 2.303 2.308 210,105 -0.01(-0.41%)
Oct 12, 2010 2.350 2.369 2.317 2.317 170,972 -0.02(-1.00%)
Oct 11, 2010 2.374 2.402 2.341 2.341 172,991 -0.01(-0.60%)
Oct 08, 2010 2.355 2.355 2.317 2.355 117,985 +0.04(+1.62%)
Oct 07, 2010 2.336 2.397 2.280 2.317 376,095 -0.01(-0.60%)
Oct 06, 2010 2.280 2.331 2.270 2.331 247,718 +0.06(+2.69%)
Oct 05, 2010 2.280 2.280 2.247 2.270 227,985 -0.01(-0.41%)
Oct 04, 2010 2.237 2.303 2.228 2.280 321,572 +0.05(+2.32%)
Oct 01, 2010 2.228 2.228 2.209 2.228 324,289 +0.00(+0.00%)
Sep 30, 2010 2.219 2.228 2.195 2.228 199,775 +0.02(+1.07%)
Sep 29, 2010 2.219 2.228 2.200 2.204 148,354 +0.00(+0.00%)
Sep 28, 2010 2.209 2.233 2.186 2.204 133,380 -0.00(-0.21%)
Sep 27, 2010 2.214 2.214 2.195 2.209 187,565 +0.01(+0.64%)
Sep 24, 2010 2.176 2.204 2.162 2.195 101,350 +0.01(+0.65%)
Sep 23, 2010 2.167 2.222 2.167 2.181 150,512 -0.02(-0.85%)
Sep 22, 2010 2.219 2.233 2.200 2.200 106,677 -0.02(-1.06%)
Sep 21, 2010 2.233 2.233 2.219 2.223 140,823 +0.00(+0.00%)
Sep 20, 2010 2.171 2.233 2.157 2.223 327,216 +0.05(+2.38%)
Sep 17, 2010 2.171 2.176 2.106 2.171 382,333 +0.06(+2.67%)
Sep 15, 2010 2.129 2.139 2.110 2.115 265,074 -0.02(-0.88%)
Sep 14, 2010 2.124 2.148 2.115 2.134 206,926 +0.02(+0.89%)
Sep 13, 2010 2.115 2.129 2.106 2.115 137,682 -0.00(-0.22%)
Sep 10, 2010 2.115 2.120 2.106 2.120 93,597 -0.00(-0.22%)
Sep 09, 2010 2.129 2.129 2.101 2.124 249,041 -0.01(-0.44%)
Sep 08, 2010 2.139 2.139 2.115 2.134 200,333 +0.00(+0.22%)
Sep 07, 2010 2.153 2.162 2.115 2.129 157,703 -0.02(-1.09%)
Sep 03, 2010 2.134 2.153 2.120 2.153 202,737 +0.01(+0.44%)
Sep 02, 2010 2.101 2.157 2.096 2.143 454,976 +0.03(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.