Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 46.83 48.80 46.39 48.80 1,423,559 +1.66(+3.52%)
Nov 26, 2008 45.55 47.23 45.00 47.14 2,814,002 +1.37(+2.99%)
Nov 25, 2008 47.10 48.28 45.17 45.77 5,008,434 -0.66(-1.42%)
Nov 24, 2008 48.62 48.99 45.73 46.43 5,893,778 -1.51(-3.15%)
Nov 21, 2008 45.68 48.03 44.11 47.94 5,921,553 +2.43(+5.34%)
Nov 20, 2008 45.27 47.52 45.04 45.51 6,301,235 -0.34(-0.74%)
Nov 19, 2008 47.26 48.23 45.80 45.85 3,660,834 -1.46(-3.09%)
Nov 18, 2008 46.79 47.50 46.00 47.31 4,868,003 +0.39(+0.83%)
Nov 17, 2008 47.26 48.26 46.90 46.92 3,829,638 -0.99(-2.07%)
Nov 14, 2008 48.43 50.35 47.68 47.91 3,983,994 -1.50(-3.04%)
Nov 13, 2008 48.42 49.51 46.80 49.41 6,283,383 +1.34(+2.79%)
Nov 12, 2008 48.77 49.66 47.99 48.07 4,794,976 -1.47(-2.97%)
Nov 11, 2008 50.10 50.70 49.25 49.54 4,644,203 -0.41(-0.82%)
Nov 10, 2008 49.75 50.29 49.41 49.95 3,572,548 +0.95(+1.94%)
Nov 07, 2008 48.77 49.75 48.16 49.00 3,215,250 +0.46(+0.95%)
Nov 06, 2008 50.44 50.56 48.00 48.54 4,188,343 -1.15(-2.31%)
Nov 05, 2008 49.98 51.18 49.24 49.69 3,184,776 -1.04(-2.05%)
Nov 04, 2008 50.58 51.51 49.76 50.73 4,056,370 +1.05(+2.11%)
Nov 03, 2008 50.86 51.02 49.19 49.68 3,411,529 -1.43(-2.80%)
Oct 31, 2008 49.00 51.91 48.59 51.11 3,729,373 +1.81(+3.67%)
Oct 30, 2008 48.88 50.36 47.59 49.30 4,854,230 +1.72(+3.61%)
Oct 29, 2008 48.13 50.14 47.49 47.58 4,420,847 -1.17(-2.40%)
Oct 28, 2008 44.25 48.97 43.95 48.75 5,579,273 +5.29(+12.17%)
Oct 27, 2008 42.11 45.45 41.82 43.46 4,887,161 +0.06(+0.14%)
Oct 24, 2008 43.01 45.75 42.67 43.40 4,329,446 -3.44(-7.34%)
Oct 23, 2008 45.34 47.49 43.55 46.84 6,588,942 +2.69(+6.09%)
Oct 22, 2008 44.22 44.65 43.08 44.15 4,709,290 -0.57(-1.27%)
Oct 21, 2008 47.15 47.15 44.62 44.72 3,017,038 -2.97(-6.23%)
Oct 20, 2008 45.09 48.00 44.54 47.69 3,002,017 +2.87(+6.40%)
Oct 17, 2008 44.87 47.12 44.48 44.82 6,345,488 -0.91(-1.99%)
Oct 16, 2008 45.00 46.73 43.37 45.73 5,297,083 +0.66(+1.46%)
Oct 15, 2008 48.36 48.61 44.77 45.07 3,364,205 -4.20(-8.52%)
Oct 14, 2008 49.64 51.64 48.00 49.27 4,186,976 +1.08(+2.24%)
Oct 13, 2008 46.77 48.30 44.81 48.19 4,351,528 +2.54(+5.56%)
Oct 10, 2008 43.89 46.64 41.81 45.65 9,470,742 +0.06(+0.13%)
Oct 09, 2008 49.26 49.60 45.40 45.59 5,315,556 -4.17(-8.38%)
Oct 08, 2008 50.33 51.32 47.00 49.76 4,609,905 -1.49(-2.91%)
Oct 07, 2008 51.00 52.80 49.64 51.25 5,772,835 -0.13(-0.25%)
Oct 06, 2008 52.20 52.76 50.23 51.38 5,101,561 -1.79(-3.37%)
Oct 03, 2008 53.11 54.52 52.80 53.17 0 +0.47(+0.89%)
Oct 02, 2008 53.53 53.88 52.37 52.70 3,073,305 -1.30(-2.41%)
Oct 01, 2008 53.50 54.13 52.60 54.00 3,082,425 +0.49(+0.92%)
Sep 30, 2008 54.20 54.40 52.67 53.51 3,166,726 -0.19(-0.35%)
Sep 29, 2008 55.24 56.20 52.74 53.70 5,166,991 -2.36(-4.21%)
Sep 26, 2008 55.38 56.48 55.07 56.06 0 -0.10(-0.18%)
Sep 25, 2008 56.13 56.88 55.60 56.16 1,999,745 +0.34(+0.61%)
Sep 24, 2008 56.68 56.68 55.49 55.82 2,249,545 -0.58(-1.03%)
Sep 23, 2008 57.76 58.06 56.34 56.40 2,702,813 -1.34(-2.32%)
Sep 22, 2008 58.00 58.70 56.93 57.74 2,557,869 -0.78(-1.33%)
Sep 19, 2008 60.08 64.00 57.32 58.52 0 -0.79(-1.33%)
Sep 18, 2008 55.99 59.95 55.75 59.31 5,032,742 +3.69(+6.63%)
Sep 17, 2008 57.91 58.07 55.50 55.62 3,660,280 -3.14(-5.34%)
Sep 16, 2008 58.31 59.44 57.55 58.76 3,306,984 -0.41(-0.69%)
Sep 15, 2008 59.54 60.63 58.69 59.17 2,598,227 -1.63(-2.68%)
Sep 12, 2008 59.87 60.93 59.75 60.80 2,167,248 +0.59(+0.98%)
Sep 11, 2008 58.14 60.26 58.06 60.21 3,011,587 +1.65(+2.82%)
Sep 10, 2008 60.72 61.38 58.35 58.56 4,131,737 -1.94(-3.21%)
Sep 09, 2008 60.76 61.80 60.50 60.50 2,982,872 -0.41(-0.67%)
Sep 08, 2008 60.79 61.44 60.25 60.91 3,715,567 +1.20(+2.01%)
Sep 05, 2008 58.34 60.56 58.00 59.71 0 +1.21(+2.07%)
Sep 04, 2008 59.76 59.76 58.23 58.50 2,368,932 -1.53(-2.55%)
Sep 03, 2008 60.04 60.54 59.24 60.03 2,457,618 -0.19(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.