Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.320 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 4.968 4.995 4.955 4.961 216,627 -0.05(-0.95%)
Nov 29, 2016 5.022 5.036 4.989 5.009 71,724 +0.00(+0.00%)
Nov 28, 2016 5.043 5.056 5.009 5.009 88,433 +0.00(+0.00%)
Nov 25, 2016 5.036 5.084 5.002 5.009 87,806 +0.00(+0.00%)
Nov 23, 2016 5.009 5.009 5.009 0 -0.02(-0.40%)
Nov 22, 2016 5.050 5.070 5.018 5.029 109,962 +0.01(+0.27%)
Nov 21, 2016 4.961 5.022 4.961 5.016 111,743 +0.03(+0.68%)
Nov 18, 2016 4.968 4.989 4.921 4.982 191,220 +0.01(+0.27%)
Nov 17, 2016 4.948 4.989 4.927 4.968 104,039 -0.01(-0.27%)
Nov 16, 2016 4.914 5.036 4.914 4.982 254,470 +0.04(+0.82%)
Nov 15, 2016 4.798 4.948 4.798 4.941 198,742 +0.15(+3.12%)
Nov 14, 2016 4.853 4.892 4.690 4.792 682,894 -0.11(-2.30%)
Nov 11, 2016 4.989 5.009 4.887 4.905 308,387 -0.12(-2.35%)
Nov 10, 2016 5.077 5.089 4.989 5.022 234,498 -0.09(-1.73%)
Nov 09, 2016 5.138 5.138 5.117 5.111 111,606 -0.04(-0.86%)
Nov 08, 2016 5.142 5.182 5.135 5.155 123,680 +0.00(+0.00%)
Nov 07, 2016 5.169 5.169 5.115 5.155 175,346 -0.02(-0.39%)
Nov 04, 2016 5.203 5.216 5.165 5.175 159,706 -0.02(-0.39%)
Nov 03, 2016 5.203 5.203 5.169 5.196 110,386 -0.03(-0.52%)
Nov 02, 2016 5.203 5.230 5.189 5.223 124,305 +0.01(+0.26%)
Nov 01, 2016 5.216 5.216 5.162 5.209 95,750 +0.00(+0.00%)
Oct 31, 2016 5.196 5.209 5.162 5.209 95,059 +0.03(+0.67%)
Oct 28, 2016 5.257 5.257 5.155 5.175 149,998 -0.09(-1.68%)
Oct 27, 2016 5.324 5.324 5.257 5.263 101,386 -0.08(-1.52%)
Oct 26, 2016 5.371 5.405 5.344 5.344 155,648 -0.04(-0.75%)
Oct 25, 2016 5.358 5.405 5.304 5.385 181,580 +0.05(+1.01%)
Oct 24, 2016 5.317 5.371 5.317 5.331 89,914 -0.02(-0.38%)
Oct 21, 2016 5.338 5.365 5.328 5.351 85,973 +0.05(+0.89%)
Oct 20, 2016 5.405 5.405 5.297 5.304 188,777 -0.05(-0.88%)
Oct 19, 2016 5.209 5.411 5.203 5.351 157,227 +0.18(+3.39%)
Oct 18, 2016 5.196 5.216 5.067 5.175 323,215 +0.03(+0.66%)
Oct 17, 2016 5.257 5.277 5.135 5.142 326,795 -0.12(-2.31%)
Oct 14, 2016 5.466 5.473 5.250 5.263 201,142 -0.24(-4.30%)
Oct 13, 2016 5.520 5.520 5.419 5.500 141,951 -0.03(-0.61%)
Oct 12, 2016 5.554 5.554 5.480 5.534 264,713 -0.03(-0.55%)
Oct 11, 2016 5.484 5.564 5.466 5.564 156,891 +0.09(+1.60%)
Oct 10, 2016 5.416 5.511 5.410 5.477 110,552 +0.03(+0.49%)
Oct 07, 2016 5.443 5.463 5.428 5.450 92,868 +0.02(+0.37%)
Oct 06, 2016 5.443 5.477 5.416 5.430 132,390 -0.04(-0.74%)
Oct 05, 2016 5.484 5.497 5.437 5.470 179,511 -0.01(-0.12%)
Oct 04, 2016 5.524 5.531 5.457 5.477 261,468 -0.05(-0.85%)
Oct 03, 2016 5.558 5.558 5.517 5.524 119,484 -0.05(-0.97%)
Sep 30, 2016 5.531 5.578 5.504 5.578 151,427 +0.07(+1.34%)
Sep 29, 2016 5.531 5.551 5.490 5.504 73,819 -0.05(-0.97%)
Sep 28, 2016 5.558 5.558 5.517 5.558 109,907 +0.01(+0.24%)
Sep 27, 2016 5.551 5.585 5.521 5.544 194,301 +0.01(+0.12%)
Sep 26, 2016 5.544 5.564 5.524 5.537 122,039 -0.00(-0.07%)
Sep 23, 2016 5.511 5.558 5.490 5.541 130,749 -0.00(-0.05%)
Sep 22, 2016 5.517 5.551 5.504 5.544 90,446 +0.05(+0.98%)
Sep 21, 2016 5.490 5.497 5.470 5.490 57,168 +0.00(+0.00%)
Sep 20, 2016 5.450 5.490 5.423 5.490 115,526 +0.03(+0.62%)
Sep 19, 2016 5.437 5.484 5.423 5.457 80,938 +0.01(+0.25%)
Sep 16, 2016 5.463 5.463 5.430 5.443 67,348 -0.04(-0.74%)
Sep 15, 2016 5.443 5.517 5.403 5.484 185,978 +0.03(+0.62%)
Sep 14, 2016 5.383 5.450 5.383 5.450 107,612 +0.04(+0.75%)
Sep 13, 2016 5.423 5.430 5.390 5.410 102,863 -0.03(-0.62%)
Sep 12, 2016 5.396 5.457 5.337 5.443 163,968 +0.08(+1.56%)
Sep 09, 2016 5.453 5.480 5.339 5.360 304,069 -0.15(-2.68%)
Sep 08, 2016 5.500 5.527 5.460 5.507 177,003 -0.01(-0.24%)
Sep 07, 2016 5.520 5.534 5.500 5.520 105,463 +0.02(+0.37%)
Sep 06, 2016 5.447 5.514 5.443 5.500 112,960 +0.06(+1.11%)
Sep 02, 2016 5.514 5.440 5.440 5.440 144,339 -0.05(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.