Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevsun Resources Ltd (NY: NSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.290 2.300 2.220 2.280 561,131 +0.00(+0.00%)
Nov 29, 2017 2.360 2.360 2.260 2.280 568,039 -0.05(-2.15%)
Nov 28, 2017 2.350 2.380 2.300 2.330 776,256 -0.03(-1.27%)
Nov 27, 2017 2.455 2.335 2.360 722,905 -0.08(-3.28%)
Nov 24, 2017 2.400 2.470 2.400 2.440 340,913 +0.04(+1.67%)
Nov 22, 2017 2.360 2.410 2.350 2.400 582,328 +0.04(+1.69%)
Nov 21, 2017 2.280 2.390 2.280 2.360 1,059,339 +0.07(+3.06%)
Nov 20, 2017 2.330 2.330 2.270 2.290 664,246 -0.04(-1.72%)
Nov 17, 2017 2.320 2.370 2.310 2.330 591,371 -0.01(-0.43%)
Nov 16, 2017 2.350 2.410 2.330 2.340 459,902 -0.01(-0.43%)
Nov 15, 2017 2.380 2.410 2.310 2.350 458,661 -0.03(-1.26%)
Nov 14, 2017 2.430 2.450 2.350 2.380 768,477 -0.07(-2.86%)
Nov 13, 2017 2.430 2.500 2.395 2.450 1,576,397 +0.08(+3.38%)
Nov 10, 2017 2.370 2.390 2.340 2.370 419,737 +0.02(+0.85%)
Nov 09, 2017 2.340 2.370 2.310 2.350 516,669 +0.00(+0.00%)
Nov 08, 2017 2.310 2.370 2.300 2.350 499,216 +0.02(+0.86%)
Nov 07, 2017 2.380 2.390 2.300 2.330 1,344,884 -0.07(-2.92%)
Nov 06, 2017 2.430 2.430 2.350 2.400 867,611 +0.01(+0.42%)
Nov 03, 2017 2.420 2.420 2.280 2.390 1,191,188 +0.04(+1.70%)
Nov 02, 2017 2.410 2.460 2.350 2.350 1,046,258 -0.08(-3.29%)
Nov 01, 2017 2.390 2.450 2.370 2.430 831,693 +0.06(+2.53%)
Oct 31, 2017 2.420 2.430 2.350 2.370 1,298,517 -0.03(-1.25%)
Oct 30, 2017 2.490 2.272 2.400 2,537,250 +0.10(+4.35%)
Oct 27, 2017 2.220 2.375 2.170 2.300 3,926,955 +0.26(+12.75%)
Oct 26, 2017 2.050 2.070 1.980 2.040 1,261,114 -0.03(-1.45%)
Oct 25, 2017 2.120 2.140 2.050 2.070 1,331,712 -0.07(-3.27%)
Oct 24, 2017 2.350 2.350 2.110 2.140 2,272,707 -0.20(-8.55%)
Oct 23, 2017 2.300 2.360 2.300 2.340 552,034 -0.02(-0.85%)
Oct 20, 2017 2.340 2.380 2.331 2.360 375,975 +0.00(+0.00%)
Oct 19, 2017 2.360 2.410 2.360 2.360 406,788 -0.02(-0.84%)
Oct 18, 2017 2.350 2.390 2.330 2.380 619,241 +0.02(+0.85%)
Oct 17, 2017 2.450 2.450 2.340 2.360 434,708 -0.09(-3.67%)
Oct 16, 2017 2.410 2.500 2.400 2.450 918,372 +0.05(+2.08%)
Oct 13, 2017 2.340 2.410 2.340 2.400 545,387 +0.03(+1.27%)
Oct 12, 2017 2.360 2.385 2.320 2.370 451,175 +0.01(+0.42%)
Oct 11, 2017 2.380 2.380 2.330 2.360 618,208 +0.01(+0.43%)
Oct 10, 2017 2.350 2.360 2.270 2.350 753,657 +0.04(+1.73%)
Oct 09, 2017 2.390 2.390 2.290 2.310 452,348 +0.02(+0.87%)
Oct 06, 2017 2.340 2.340 2.280 2.290 374,770 -0.03(-1.29%)
Oct 05, 2017 2.300 2.370 2.300 2.320 572,997 +0.02(+0.87%)
Oct 04, 2017 2.280 2.300 2.260 2.300 605,464 +0.03(+1.32%)
Oct 03, 2017 2.220 2.285 2.220 2.270 621,526 +0.05(+2.25%)
Oct 02, 2017 2.160 2.240 2.150 2.220 613,732 +0.04(+1.83%)
Sep 29, 2017 2.180 2.200 2.160 2.180 703,805 -0.01(-0.46%)
Sep 28, 2017 2.110 2.200 2.110 2.190 635,606 +0.06(+2.82%)
Sep 27, 2017 2.080 2.140 2.080 2.130 533,860 +0.03(+1.43%)
Sep 26, 2017 2.100 2.120 2.080 2.100 629,975 -0.01(-0.47%)
Sep 25, 2017 2.150 2.155 2.110 2.110 748,048 -0.04(-1.86%)
Sep 22, 2017 2.130 2.190 2.130 2.150 800,545 -0.01(-0.46%)
Sep 21, 2017 2.170 2.180 2.125 2.160 635,662 +0.00(+0.00%)
Sep 20, 2017 2.140 2.200 2.130 2.160 723,105 +0.01(+0.47%)
Sep 19, 2017 2.180 2.215 2.150 2.150 398,766 -0.06(-2.71%)
Sep 18, 2017 2.180 2.240 2.166 2.210 711,351 +0.05(+2.31%)
Sep 15, 2017 2.180 2.180 2.130 2.160 504,616 +0.03(+1.41%)
Sep 14, 2017 2.140 2.150 2.130 2.130 734,836 -0.02(-0.93%)
Sep 13, 2017 2.240 2.240 2.131 2.150 1,126,585 -0.07(-3.15%)
Sep 12, 2017 2.180 2.235 2.170 2.220 959,671 +0.04(+1.83%)
Sep 11, 2017 2.230 2.247 2.170 2.180 854,324 -0.05(-2.24%)
Sep 08, 2017 2.300 2.320 2.200 2.230 1,342,368 -0.04(-1.76%)
Sep 07, 2017 2.190 2.310 2.190 2.270 1,256,511 +0.09(+4.13%)
Sep 06, 2017 2.200 2.240 2.170 2.180 642,340 -0.02(-0.91%)
Sep 05, 2017 2.230 2.300 2.180 2.200 1,111,154 -0.04(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.