Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevsun Resources Ltd (NY: NSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 5.770 5.910 5.680 5.680 658,655 -0.05(-0.87%)
Nov 29, 2010 5.630 5.760 5.580 5.730 533,138 +0.07(+1.24%)
Nov 26, 2010 5.760 5.810 5.630 5.660 278,470 -0.20(-3.41%)
Nov 24, 2010 5.820 5.860 5.860 5.860 299,676 -0.01(-0.17%)
Nov 23, 2010 5.870 5.960 5.780 5.870 433,023 -0.03(-0.51%)
Nov 22, 2010 5.860 5.910 5.740 5.900 537,002 +0.13(+2.25%)
Nov 19, 2010 5.690 5.840 5.600 5.770 502,493 +0.06(+1.05%)
Nov 18, 2010 5.620 5.800 5.470 5.710 682,774 +0.24(+4.39%)
Nov 17, 2010 5.390 5.730 5.390 5.470 644,604 +0.02(+0.37%)
Nov 16, 2010 5.620 5.620 5.150 5.450 1,090,736 -0.40(-6.84%)
Nov 15, 2010 5.810 5.860 5.620 5.850 644,089 -0.01(-0.17%)
Nov 12, 2010 5.930 5.980 5.740 5.860 711,309 -0.18(-2.98%)
Nov 11, 2010 6.190 6.190 5.950 6.040 520,232 -0.03(-0.49%)
Nov 10, 2010 6.110 6.130 5.900 6.070 779,983 +0.03(+0.50%)
Nov 09, 2010 6.330 6.590 5.900 6.040 1,918,585 -0.18(-2.89%)
Nov 08, 2010 6.230 6.320 6.080 6.220 905,460 +0.05(+0.81%)
Nov 05, 2010 6.200 6.430 6.090 6.170 1,040,939 +0.00(+0.00%)
Nov 04, 2010 5.930 6.210 5.920 6.170 1,389,479 +0.40(+6.93%)
Nov 03, 2010 5.700 5.810 5.500 5.770 726,040 +0.07(+1.23%)
Nov 02, 2010 5.720 5.800 5.620 5.700 447,395 -0.06(-1.04%)
Nov 01, 2010 5.800 5.900 5.680 5.760 1,075,376 +0.05(+0.88%)
Oct 29, 2010 5.520 5.790 5.490 5.710 877,465 +0.24(+4.39%)
Oct 28, 2010 5.310 5.500 5.200 5.470 970,554 +0.23(+4.39%)
Oct 27, 2010 5.030 5.280 5.030 5.240 598,229 +0.10(+1.95%)
Oct 25, 2010 5.250 5.350 5.120 5.140 940,447 +0.04(+0.78%)
Oct 22, 2010 5.030 5.120 4.870 5.100 553,097 +0.05(+0.99%)
Oct 21, 2010 5.290 5.350 4.860 5.050 1,117,687 -0.18(-3.44%)
Oct 20, 2010 5.130 5.360 5.100 5.230 689,553 +0.16(+3.16%)
Oct 19, 2010 5.330 5.350 5.050 5.070 1,447,118 -0.43(-7.82%)
Oct 18, 2010 5.570 5.570 5.450 5.500 770,227 -0.13(-2.31%)
Oct 15, 2010 5.740 5.880 5.570 5.630 1,093,614 -0.08(-1.40%)
Oct 14, 2010 5.760 5.920 5.650 5.710 1,276,412 +0.02(+0.35%)
Oct 13, 2010 5.390 5.780 5.390 5.690 1,219,751 +0.34(+6.36%)
Oct 12, 2010 5.490 5.500 5.300 5.350 776,312 -0.13(-2.37%)
Oct 11, 2010 5.390 5.530 5.330 5.480 652,656 +0.12(+2.24%)
Oct 08, 2010 5.360 5.440 5.030 5.360 1,689,995 +0.34(+6.77%)
Oct 07, 2010 5.170 5.200 4.960 5.020 700,208 -0.10(-1.95%)
Oct 06, 2010 5.210 5.250 5.080 5.120 734,018 -0.04(-0.78%)
Oct 05, 2010 4.980 5.240 4.950 5.160 800 +0.22(+4.45%)
Oct 04, 2010 4.870 4.960 4.820 4.940 375,306 +0.01(+0.20%)
Oct 01, 2010 4.930 4.990 4.910 4.930 354,237 +0.03(+0.61%)
Sep 30, 2010 5.000 5.050 4.840 4.900 672,210 -0.09(-1.80%)
Sep 29, 2010 5.060 5.100 4.860 4.990 904,475 +0.03(+0.60%)
Sep 28, 2010 4.860 5.020 4.710 4.960 942,600 +0.10(+2.06%)
Sep 27, 2010 4.740 4.900 4.730 4.860 483,218 +0.10(+2.10%)
Sep 24, 2010 4.850 4.900 4.710 4.760 684,812 -0.01(-0.21%)
Sep 23, 2010 4.950 4.980 4.750 4.770 630,139 -0.19(-3.83%)
Sep 22, 2010 4.960 5.080 4.830 4.960 1,243,294 +0.02(+0.40%)
Sep 21, 2010 4.900 5.050 4.830 4.940 629,899 -0.02(-0.40%)
Sep 20, 2010 4.780 5.100 4.780 4.960 825,790 +0.16(+3.33%)
Sep 17, 2010 4.800 4.920 4.565 4.800 2,975,751 -0.05(-1.03%)
Sep 15, 2010 4.810 4.930 4.650 4.850 1,312,247 -0.03(-0.61%)
Sep 14, 2010 5.030 5.150 4.860 4.880 1,000 -0.11(-2.20%)
Sep 13, 2010 5.010 5.100 4.910 4.990 701,175 -0.02(-0.40%)
Sep 10, 2010 4.960 5.050 4.830 5.010 504,829 +0.12(+2.45%)
Sep 09, 2010 5.120 5.150 4.740 4.890 1,080,755 -0.21(-4.12%)
Sep 08, 2010 5.250 5.250 5.060 5.100 988,294 -0.06(-1.16%)
Sep 07, 2010 4.970 5.219 4.950 5.160 1,222,484 +0.23(+4.67%)
Sep 03, 2010 4.860 5.010 4.800 4.930 647,452 +0.07(+1.44%)
Sep 02, 2010 4.720 4.920 4.680 4.860 573,915 +0.14(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.