Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevsun Resources Ltd (NY: NSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 2.000 2.000 1.850 2.000 312,300 +0.00(+0.00%)
Nov 29, 2007 2.010 2.090 1.960 2.000 421,000 -0.11(-5.21%)
Nov 28, 2007 2.110 2.110 1.950 2.110 491,600 +0.03(+1.44%)
Nov 27, 2007 2.150 2.150 1.960 2.080 309,700 -0.03(-1.42%)
Nov 26, 2007 2.200 2.210 2.040 2.110 705,900 -0.10(-4.52%)
Nov 23, 2007 2.160 2.230 2.010 2.210 457,900 +0.06(+2.79%)
Nov 21, 2007 2.120 2.150 2.010 2.150 201,700 +0.03(+1.42%)
Nov 20, 2007 2.120 2.150 2.000 2.120 351,000 +0.04(+1.92%)
Nov 19, 2007 2.100 2.120 1.980 2.080 390,100 -0.07(-3.26%)
Nov 16, 2007 2.170 2.170 2.060 2.150 159,200 -0.01(-0.46%)
Nov 15, 2007 2.170 2.210 2.060 2.160 282,000 -0.10(-4.42%)
Nov 14, 2007 2.150 2.280 2.150 2.260 478,240 +0.18(+8.65%)
Nov 13, 2007 2.170 2.170 1.950 2.080 275,930 +0.06(+2.97%)
Nov 12, 2007 2.030 2.030 1.900 2.020 360,155 -0.04(-1.94%)
Nov 09, 2007 2.100 2.100 2.000 2.060 348,100 -0.16(-7.21%)
Nov 08, 2007 2.180 2.350 1.960 2.220 437,600 +0.04(+1.83%)
Nov 07, 2007 2.450 2.450 2.130 2.180 575,300 -0.24(-9.92%)
Nov 06, 2007 2.420 2.490 2.380 2.420 305,500 +0.01(+0.41%)
Nov 05, 2007 2.500 2.500 2.310 2.410 382,100 -0.09(-3.60%)
Nov 02, 2007 2.300 2.500 2.250 2.500 490,100 +0.25(+11.11%)
Nov 01, 2007 2.280 2.280 2.150 2.250 158,700 -0.03(-1.32%)
Oct 31, 2007 2.270 2.300 2.110 2.280 571,900 +0.04(+1.79%)
Oct 30, 2007 2.230 2.280 2.160 2.240 422,000 +0.01(+0.45%)
Oct 29, 2007 2.370 2.380 2.050 2.230 1,073,100 +0.37(+19.89%)
Oct 26, 2007 1.750 1.880 1.720 1.860 354,600 +0.12(+6.90%)
Oct 25, 2007 1.780 1.780 1.670 1.740 182,800 -0.03(-1.69%)
Oct 24, 2007 1.700 1.780 1.630 1.770 100,000 +0.03(+1.72%)
Oct 23, 2007 1.670 1.740 1.620 1.740 157,300 +0.10(+6.10%)
Oct 22, 2007 1.600 1.650 1.430 1.640 553,200 -0.11(-6.29%)
Oct 19, 2007 1.650 1.750 1.550 1.750 555,900 +0.01(+0.57%)
Oct 18, 2007 1.720 1.760 1.680 1.740 105,000 -0.01(-0.57%)
Oct 17, 2007 1.860 1.860 1.690 1.750 145,500 -0.02(-1.13%)
Oct 16, 2007 1.860 1.860 1.730 1.770 176,500 -0.09(-4.84%)
Oct 15, 2007 1.890 2.020 1.820 1.860 336,300 +0.03(+1.64%)
Oct 12, 2007 1.780 1.830 1.750 1.830 124,700 +0.03(+1.67%)
Oct 11, 2007 1.810 1.930 1.750 1.800 433,300 -0.02(-1.10%)
Oct 10, 2007 1.810 1.910 1.750 1.820 501,200 +0.08(+4.60%)
Oct 09, 2007 1.720 1.770 1.700 1.740 218,000 +0.02(+1.16%)
Oct 08, 2007 1.700 1.740 1.630 1.720 112,700 +0.00(+0.00%)
Oct 05, 2007 1.620 1.740 1.620 1.720 206,100 +0.09(+5.52%)
Oct 04, 2007 1.630 1.720 1.610 1.630 112,900 -0.07(-4.12%)
Oct 03, 2007 1.680 1.710 1.610 1.700 151,500 -0.01(-0.58%)
Oct 02, 2007 1.680 1.710 1.580 1.710 273,400 -0.03(-1.72%)
Oct 01, 2007 1.710 1.750 1.700 1.740 451,700 -0.01(-0.57%)
Sep 28, 2007 1.700 1.850 1.690 1.750 451,100 +0.09(+5.42%)
Sep 27, 2007 1.650 1.700 1.600 1.660 98,500 +0.01(+0.61%)
Sep 26, 2007 1.650 1.680 1.570 1.650 167,900 -0.03(-1.79%)
Sep 25, 2007 1.720 1.720 1.630 1.680 135,800 -0.04(-2.33%)
Sep 24, 2007 1.720 1.770 1.700 1.720 274,692 +0.04(+2.38%)
Sep 21, 2007 1.720 1.790 1.660 1.680 460,000 -0.06(-3.45%)
Sep 20, 2007 1.680 1.750 1.620 1.740 777,300 +0.14(+8.75%)
Sep 19, 2007 1.570 1.620 1.540 1.600 224,300 +0.06(+3.90%)
Sep 18, 2007 1.540 1.540 1.410 1.540 280,400 -0.01(-0.65%)
Sep 17, 2007 1.530 1.590 1.510 1.550 135,500 +0.03(+1.97%)
Sep 14, 2007 1.490 1.520 1.450 1.520 92,000 +0.01(+0.66%)
Sep 13, 2007 1.460 1.520 1.430 1.510 118,900 +0.05(+3.42%)
Sep 12, 2007 1.490 1.490 1.430 1.460 239,200 -0.03(-2.01%)
Sep 11, 2007 1.480 1.500 1.450 1.490 271,000 -0.03(-1.97%)
Sep 10, 2007 1.550 1.590 1.450 1.520 130,300 -0.02(-1.30%)
Sep 07, 2007 1.610 1.650 1.480 1.540 385,500 -0.05(-3.15%)
Sep 06, 2007 1.520 1.700 1.510 1.590 517,000 -0.07(-4.21%)
Sep 05, 2007 1.690 1.700 1.540 1.660 227,600 -0.03(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.