Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Income Opportunity Realty Trust (NY: IOR )

16.25 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 3.750 3.750 3.750 3.750 0 -0.07(-1.83%)
Nov 29, 2010 3.680 3.820 3.630 3.820 3,802 -0.17(-4.26%)
Nov 19, 2010 3.990 3.990 3.990 3.990 0 -0.11(-2.68%)
Nov 15, 2010 4.100 4.100 4.100 4.100 0 +0.06(+1.48%)
Nov 11, 2010 4.040 4.040 4.040 4.040 0 -0.30(-6.91%)
Nov 02, 2010 4.290 4.340 4.340 4.340 700 +0.28(+6.89%)
Nov 01, 2010 4.250 4.250 4.060 4.060 412 +0.00(+0.00%)
Oct 29, 2010 4.050 4.060 4.050 4.060 960 +0.02(+0.50%)
Oct 28, 2010 4.040 4.040 4.040 4.040 100 +0.15(+3.86%)
Oct 27, 2010 3.350 3.890 3.350 3.890 1,300 -0.24(-5.81%)
Oct 20, 2010 4.130 4.130 4.130 4.130 2,000 -0.17(-3.95%)
Oct 18, 2010 4.110 4.300 4.300 4.300 700 -0.05(-1.15%)
Oct 14, 2010 4.350 4.350 4.350 4.350 100 -0.07(-1.58%)
Oct 13, 2010 4.400 4.420 4.400 4.420 300 +0.12(+2.79%)
Oct 12, 2010 4.300 4.300 4.250 4.300 844 -0.05(-1.15%)
Oct 07, 2010 4.350 4.350 4.350 4.350 300 -0.16(-3.55%)
Oct 05, 2010 4.510 4.510 4.510 4.510 200 +0.01(+0.22%)
Oct 04, 2010 4.320 4.500 4.320 4.500 500 +0.05(+1.12%)
Oct 01, 2010 4.450 4.720 4.450 4.450 1,700 -0.18(-3.89%)
Sep 30, 2010 4.600 4.650 4.600 4.630 1,439 +0.06(+1.31%)
Sep 29, 2010 5.030 5.030 4.330 4.570 4,190 -0.48(-9.50%)
Sep 24, 2010 5.050 5.050 5.050 5.050 200 +0.04(+0.80%)
Sep 20, 2010 5.450 5.010 5.010 5.010 2,700 -0.23(-4.39%)
Sep 17, 2010 5.240 5.240 5.240 5.240 101 -0.01(-0.22%)
Sep 13, 2010 4.750 5.251 5.251 5.251 1,300 +0.65(+14.16%)
Sep 08, 2010 4.600 4.600 4.600 4.600 200 +0.06(+1.32%)
Sep 03, 2010 4.540 4.540 4.540 4.540 100 +0.11(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.