Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.170 -0.060 (-1.15%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 4.254 4.264 4.232 4.259 1,253,125 +0.01(+0.13%)
Nov 29, 2017 4.254 4.264 4.243 4.254 589,839 +0.01(+0.13%)
Nov 28, 2017 4.259 4.259 4.237 4.248 410,796 +0.01(+0.13%)
Nov 27, 2017 4.243 4.254 4.232 4.243 573,367 +0.00(+0.00%)
Nov 24, 2017 4.275 4.280 4.243 4.243 362,680 +0.01(+0.13%)
Nov 22, 2017 4.243 4.248 4.227 4.237 368,673 +0.01(+0.25%)
Nov 21, 2017 4.227 4.232 4.210 4.227 409,366 +0.02(+0.51%)
Nov 20, 2017 4.189 4.205 4.175 4.205 484,482 +0.03(+0.77%)
Nov 17, 2017 4.178 4.178 4.151 4.173 528,979 +0.01(+0.13%)
Nov 16, 2017 4.130 4.167 4.124 4.167 632,852 +0.06(+1.57%)
Nov 15, 2017 4.103 4.116 4.065 4.103 1,670,454 -0.03(-0.65%)
Nov 14, 2017 4.184 4.185 4.119 4.130 1,285,074 -0.07(-1.67%)
Nov 13, 2017 4.232 4.237 4.167 4.200 1,193,014 -0.04(-0.89%)
Nov 10, 2017 4.259 4.270 4.237 4.237 419,165 -0.02(-0.51%)
Nov 09, 2017 4.264 4.270 4.232 4.259 746,000 -0.03(-0.63%)
Nov 08, 2017 4.280 4.291 4.264 4.286 386,345 +0.00(+0.00%)
Nov 07, 2017 4.286 4.307 4.275 4.286 483,050 +0.00(+0.00%)
Nov 06, 2017 4.307 4.307 4.270 4.286 785,343 -0.02(-0.50%)
Nov 03, 2017 4.297 4.307 4.297 4.307 362,930 +0.00(+0.00%)
Nov 02, 2017 4.329 4.329 4.297 4.307 520,995 -0.02(-0.37%)
Nov 01, 2017 4.345 4.345 4.307 4.324 526,288 +0.01(+0.14%)
Oct 31, 2017 4.312 4.334 4.307 4.318 386,621 +0.01(+0.25%)
Oct 30, 2017 4.302 4.328 4.296 4.307 575,078 +0.01(+0.12%)
Oct 27, 2017 4.318 4.318 4.280 4.302 499,649 +0.01(+0.12%)
Oct 26, 2017 4.339 4.339 4.286 4.296 419,584 -0.02(-0.37%)
Oct 25, 2017 4.350 4.355 4.289 4.312 781,020 -0.03(-0.74%)
Oct 24, 2017 4.360 4.360 4.334 4.344 609,697 +0.00(+0.00%)
Oct 23, 2017 4.344 4.355 4.328 4.344 583,862 +0.01(+0.25%)
Oct 20, 2017 4.328 4.344 4.318 4.334 628,544 +0.02(+0.50%)
Oct 19, 2017 4.302 4.323 4.291 4.312 364,794 +0.00(+0.00%)
Oct 18, 2017 4.296 4.312 4.280 4.312 634,598 +0.01(+0.25%)
Oct 17, 2017 4.312 4.318 4.291 4.302 537,174 -0.01(-0.25%)
Oct 16, 2017 4.323 4.323 4.297 4.312 505,731 +0.01(+0.12%)
Oct 13, 2017 4.296 4.307 4.286 4.307 302,057 +0.02(+0.37%)
Oct 12, 2017 4.264 4.296 4.264 4.291 426,263 +0.02(+0.50%)
Oct 11, 2017 4.275 4.280 4.259 4.269 869,006 +0.00(+0.00%)
Oct 10, 2017 4.302 4.302 4.264 4.269 1,016,141 -0.02(-0.50%)
Oct 09, 2017 4.291 4.291 4.275 4.291 343,951 +0.01(+0.25%)
Oct 06, 2017 4.302 4.307 4.269 4.280 493,321 -0.01(-0.25%)
Oct 05, 2017 4.296 4.318 4.291 4.291 463,865 -0.01(-0.12%)
Oct 04, 2017 4.312 4.312 4.291 4.296 438,468 -0.01(-0.25%)
Oct 03, 2017 4.302 4.318 4.280 4.307 494,979 +0.01(+0.14%)
Oct 02, 2017 4.306 4.322 4.258 4.301 1,248,983 +0.00(+0.00%)
Sep 29, 2017 4.290 4.317 4.280 4.301 900,801 +0.03(+0.75%)
Sep 28, 2017 4.290 4.301 4.264 4.269 667,093 -0.02(-0.49%)
Sep 27, 2017 4.274 4.290 4.259 4.290 549,791 +0.03(+0.62%)
Sep 26, 2017 4.259 4.290 4.253 4.264 911,270 +0.01(+0.25%)
Sep 25, 2017 4.264 4.296 4.253 4.253 738,560 -0.02(-0.37%)
Sep 22, 2017 4.285 4.296 4.264 4.269 651,301 +0.00(+0.00%)
Sep 21, 2017 4.253 4.285 4.253 4.269 680,537 +0.01(+0.25%)
Sep 20, 2017 4.237 4.269 4.227 4.259 629,856 +0.03(+0.75%)
Sep 19, 2017 4.200 4.237 4.200 4.227 559,551 +0.03(+0.63%)
Sep 18, 2017 4.206 4.227 4.195 4.200 905,016 +0.00(+0.00%)
Sep 15, 2017 4.211 4.211 4.190 4.200 726,512 -0.01(-0.13%)
Sep 14, 2017 4.179 4.232 4.174 4.206 1,167,125 +0.04(+0.89%)
Sep 13, 2017 4.174 4.200 4.168 4.168 681,738 -0.01(-0.25%)
Sep 12, 2017 4.158 4.190 4.147 4.179 706,153 +0.04(+1.03%)
Sep 11, 2017 4.137 4.147 4.126 4.137 787,460 +0.02(+0.52%)
Sep 08, 2017 4.137 4.137 4.115 4.115 524,098 -0.02(-0.51%)
Sep 07, 2017 4.131 4.147 4.121 4.137 384,451 +0.01(+0.26%)
Sep 06, 2017 4.115 4.137 4.110 4.126 400,431 +0.02(+0.39%)
Sep 05, 2017 4.131 4.142 4.099 4.110 468,710 -0.03(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.