Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: IAUX )

1.100 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.800 2.850 2.670 2.840 691,455 +0.11(+4.03%)
Nov 29, 2022 2.640 2.740 2.600 2.730 640,744 +0.16(+6.23%)
Nov 28, 2022 2.730 2.730 2.532 2.570 618,017 -0.14(-5.17%)
Nov 25, 2022 2.780 2.780 2.680 2.710 380,178 -0.03(-1.09%)
Nov 23, 2022 2.630 2.800 2.580 2.740 751,737 +0.11(+4.18%)
Nov 22, 2022 2.540 2.630 2.515 2.630 547,468 +0.09(+3.54%)
Nov 21, 2022 2.600 2.600 2.460 2.540 530,430 -0.01(-0.39%)
Nov 18, 2022 2.440 2.570 2.410 2.550 533,338 +0.15(+6.25%)
Nov 17, 2022 2.460 2.460 2.320 2.400 569,796 -0.02(-0.83%)
Nov 16, 2022 2.490 2.525 2.320 2.420 1,069,460 +0.08(+3.42%)
Nov 15, 2022 2.510 2.550 2.290 2.340 1,039,276 +0.12(+5.64%)
Nov 14, 2022 2.120 2.220 2.070 2.215 259,270 +0.08(+3.99%)
Nov 11, 2022 2.150 2.159 2.090 2.130 113,122 -0.01(-0.47%)
Nov 10, 2022 2.020 2.145 2.020 2.140 463,927 +0.18(+9.18%)
Nov 09, 2022 1.880 1.997 1.880 1.960 228,672 +0.00(+0.00%)
Nov 08, 2022 1.890 1.980 1.820 1.960 327,219 +0.11(+5.95%)
Nov 07, 2022 1.760 1.850 1.730 1.850 420,391 +0.09(+5.11%)
Nov 04, 2022 1.710 1.785 1.710 1.760 377,593 +0.13(+7.98%)
Nov 03, 2022 1.670 1.680 1.590 1.630 562,890 -0.03(-1.81%)
Nov 02, 2022 1.780 1.650 1.660 329,590 -0.12(-6.74%)
Nov 01, 2022 1.730 1.810 1.710 1.780 411,459 +0.09(+5.33%)
Oct 31, 2022 1.690 1.706 1.670 1.690 269,712 +0.00(+0.00%)
Oct 28, 2022 1.700 1.700 1.630 1.690 404,198 +0.00(+0.00%)
Oct 27, 2022 1.690 1.700 1.625 1.690 650,169 +0.03(+1.81%)
Oct 26, 2022 1.810 1.810 1.640 1.660 945,712 -0.10(-5.68%)
Oct 25, 2022 1.780 1.790 1.730 1.760 635,472 -0.04(-2.22%)
Oct 24, 2022 2.000 2.000 1.760 1.800 466,405 -0.12(-6.25%)
Oct 21, 2022 1.770 1.920 1.750 1.920 130,701 +0.15(+8.47%)
Oct 20, 2022 1.740 1.820 1.730 1.770 141,738 +0.03(+1.72%)
Oct 19, 2022 1.730 1.760 1.690 1.740 249,818 +0.01(+0.58%)
Oct 18, 2022 1.790 1.860 1.730 1.730 173,156 -0.04(-2.26%)
Oct 17, 2022 1.870 1.880 1.760 1.770 111,850 +0.00(+0.00%)
Oct 14, 2022 1.930 1.944 1.760 1.770 206,237 -0.16(-8.29%)
Oct 13, 2022 1.940 1.970 1.830 1.930 244,927 -0.03(-1.53%)
Oct 12, 2022 1.980 1.980 1.910 1.960 225,757 +0.01(+0.51%)
Oct 11, 2022 2.060 2.060 1.910 1.950 278,242 -0.08(-3.94%)
Oct 10, 2022 2.010 2.190 1.980 2.030 218,076 +0.04(+2.01%)
Oct 07, 2022 2.020 2.065 1.940 1.990 366,678 -0.03(-1.49%)
Oct 06, 2022 2.000 2.040 1.905 2.020 235,446 +0.04(+2.28%)
Oct 05, 2022 1.930 1.975 1.850 1.975 124,073 +0.06(+3.00%)
Oct 04, 2022 1.960 1.985 1.900 1.917 102,980 +0.01(+0.39%)
Oct 03, 2022 1.800 1.910 1.800 1.910 220,623 +0.16(+9.14%)
Sep 30, 2022 1.700 1.800 1.670 1.750 80,891 +0.09(+5.42%)
Sep 29, 2022 1.650 1.690 1.605 1.660 95,405 +0.01(+0.61%)
Sep 28, 2022 1.590 1.690 1.590 1.650 406,694 +0.07(+4.43%)
Sep 27, 2022 1.570 1.610 1.540 1.580 83,428 +0.02(+1.28%)
Sep 26, 2022 1.640 1.640 1.530 1.560 353,802 -0.07(-4.29%)
Sep 23, 2022 1.710 1.710 1.610 1.630 171,531 -0.11(-6.32%)
Sep 22, 2022 1.800 1.800 1.730 1.740 135,970 -0.03(-1.69%)
Sep 21, 2022 1.800 1.820 1.730 1.770 153,375 +0.01(+0.57%)
Sep 20, 2022 1.740 1.760 1.700 1.760 55,906 +0.01(+0.57%)
Sep 19, 2022 1.820 1.820 1.705 1.750 94,261 -0.02(-1.13%)
Sep 16, 2022 1.780 1.820 1.740 1.770 95,789 -0.06(-3.28%)
Sep 15, 2022 1.850 1.850 1.770 1.830 77,542 +0.00(+0.00%)
Sep 14, 2022 1.830 1.860 1.790 1.830 70,216 +0.02(+1.10%)
Sep 13, 2022 1.850 1.850 1.775 1.810 103,313 -0.06(-3.47%)
Sep 12, 2022 1.910 1.910 1.840 1.875 59,419 +0.04(+2.46%)
Sep 09, 2022 1.760 1.860 1.760 1.830 111,577 +0.09(+5.17%)
Sep 08, 2022 1.750 1.770 1.700 1.740 130,176 -0.01(-0.57%)
Sep 07, 2022 1.700 1.775 1.680 1.750 257,712 +0.05(+2.94%)
Sep 06, 2022 1.840 1.840 1.695 1.700 61,333 -0.09(-5.03%)
Sep 02, 2022 1.720 1.835 1.720 1.790 144,171 +0.09(+5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.