Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Bond Fund (NY: ENX )

9.900 +0.100 (+1.02%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.090 9.190 9.080 9.150 86,757 +0.08(+0.88%)
Nov 29, 2022 9.040 9.090 9.040 9.070 83,064 +0.05(+0.55%)
Nov 28, 2022 9.080 9.100 9.000 9.020 64,715 -0.02(-0.22%)
Nov 25, 2022 9.030 9.065 9.025 9.040 30,956 -0.01(-0.11%)
Nov 23, 2022 9.030 9.060 8.980 9.050 48,702 +0.04(+0.44%)
Nov 22, 2022 8.910 9.050 8.910 9.010 37,568 +0.09(+1.01%)
Nov 21, 2022 8.780 8.970 8.780 8.920 55,884 +0.05(+0.56%)
Nov 18, 2022 8.850 8.910 8.760 8.870 574,908 +0.04(+0.45%)
Nov 17, 2022 8.780 8.877 8.770 8.830 8,788 +0.06(+0.68%)
Nov 16, 2022 8.690 8.830 8.610 8.770 77,883 +0.06(+0.69%)
Nov 15, 2022 8.630 8.730 8.630 8.710 23,344 +0.13(+1.52%)
Nov 14, 2022 8.650 8.660 8.580 8.580 18,022 -0.07(-0.81%)
Nov 11, 2022 8.600 8.680 8.580 8.650 33,924 +0.06(+0.70%)
Nov 10, 2022 8.390 8.590 8.390 8.590 42,925 +0.31(+3.74%)
Nov 09, 2022 8.430 8.470 8.220 8.280 532,752 -0.15(-1.78%)
Nov 08, 2022 8.450 8.500 8.400 8.430 41,092 +0.03(+0.36%)
Nov 07, 2022 8.390 8.430 8.370 8.400 40,681 +0.03(+0.36%)
Nov 04, 2022 8.300 8.470 8.255 8.370 18,718 +0.09(+1.09%)
Nov 03, 2022 8.220 8.300 8.190 8.280 42,317 +0.04(+0.49%)
Nov 02, 2022 8.330 8.370 8.240 8.240 39,657 -0.12(-1.40%)
Nov 01, 2022 8.430 8.430 8.270 8.357 28,999 -0.02(-0.27%)
Oct 31, 2022 8.240 8.560 8.210 8.380 52,753 +0.11(+1.33%)
Oct 28, 2022 8.300 8.310 8.220 8.270 24,603 -0.05(-0.60%)
Oct 27, 2022 8.320 8.320 8.150 8.320 66,015 +0.07(+0.85%)
Oct 26, 2022 8.240 8.330 8.200 8.250 46,011 -0.05(-0.60%)
Oct 25, 2022 8.410 8.410 8.220 8.300 58,029 -0.11(-1.31%)
Oct 24, 2022 8.300 8.440 8.250 8.410 35,740 -0.03(-0.36%)
Oct 21, 2022 8.490 8.500 8.360 8.440 60,540 -0.08(-0.94%)
Oct 20, 2022 8.540 8.610 8.520 8.520 29,252 -0.08(-0.93%)
Oct 19, 2022 8.620 8.620 8.520 8.600 55,206 -0.02(-0.23%)
Oct 18, 2022 8.570 8.650 8.570 8.620 26,314 +0.05(+0.58%)
Oct 17, 2022 8.600 8.600 8.520 8.570 47,550 -0.01(-0.15%)
Oct 14, 2022 8.650 8.650 8.550 8.583 22,123 -0.03(-0.31%)
Oct 13, 2022 8.520 8.630 8.460 8.610 27,600 -0.02(-0.23%)
Oct 12, 2022 8.580 8.630 8.580 8.630 8,508 +0.05(+0.58%)
Oct 11, 2022 8.600 8.600 8.530 8.580 15,009 +0.00(+0.00%)
Oct 10, 2022 8.600 8.630 8.580 8.580 31,931 -0.08(-0.92%)
Oct 07, 2022 8.550 8.710 8.540 8.660 28,964 +0.07(+0.81%)
Oct 06, 2022 8.590 8.630 8.510 8.590 22,847 +0.01(+0.12%)
Oct 05, 2022 8.590 8.620 8.530 8.580 48,187 -0.05(-0.58%)
Oct 04, 2022 8.550 8.730 8.550 8.630 55,797 +0.09(+1.05%)
Oct 03, 2022 8.510 8.610 8.490 8.540 31,178 +0.09(+1.07%)
Sep 30, 2022 8.430 8.490 8.425 8.450 29,434 +0.05(+0.60%)
Sep 29, 2022 8.470 8.495 8.340 8.400 92,224 -0.12(-1.41%)
Sep 28, 2022 8.500 8.570 8.490 8.520 99,183 +0.06(+0.71%)
Sep 27, 2022 8.500 8.530 8.430 8.460 55,004 -0.04(-0.47%)
Sep 26, 2022 8.630 8.640 8.500 8.500 89,909 -0.17(-1.96%)
Sep 23, 2022 8.790 8.790 8.630 8.670 30,702 -0.15(-1.70%)
Sep 22, 2022 8.900 8.940 8.820 8.820 40,346 -0.13(-1.45%)
Sep 21, 2022 8.980 9.065 8.920 8.950 27,369 -0.03(-0.33%)
Sep 20, 2022 8.960 9.010 8.960 8.980 33,226 -0.04(-0.44%)
Sep 19, 2022 9.020 9.070 8.980 9.020 34,949 +0.02(+0.22%)
Sep 16, 2022 9.000 9.030 8.940 9.000 44,065 -0.01(-0.11%)
Sep 15, 2022 9.030 9.090 9.010 9.010 44,052 -0.07(-0.77%)
Sep 14, 2022 9.180 9.180 9.040 9.080 65,898 -0.05(-0.55%)
Sep 13, 2022 9.180 9.210 9.100 9.130 48,318 -0.10(-1.08%)
Sep 12, 2022 9.200 9.235 9.185 9.230 47,407 +0.08(+0.87%)
Sep 09, 2022 9.100 9.180 9.070 9.150 30,117 +0.02(+0.22%)
Sep 08, 2022 9.090 9.140 9.030 9.130 30,524 -0.03(-0.33%)
Sep 07, 2022 9.160 9.190 9.110 9.160 68,530 -0.01(-0.11%)
Sep 06, 2022 9.290 9.323 9.080 9.170 101,518 -0.18(-1.93%)
Sep 02, 2022 9.310 9.370 9.300 9.350 22,812 +0.06(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.