Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entrepreneur 30 Fund (NY: ENTR )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 8.603 8.612 8.598 8.598 44,630 +0.08(+0.90%)
Nov 29, 2017 8.564 8.564 8.485 8.521 139,709 -0.14(-1.66%)
Nov 28, 2017 8.666 8.666 8.649 8.666 46,000 +0.02(+0.20%)
Nov 27, 2017 8.675 8.675 8.649 8.649 46,493 -0.06(-0.65%)
Nov 24, 2017 8.705 8.705 8.705 8.705 44,197 +0.04(+0.46%)
Nov 22, 2017 8.660 8.666 8.649 8.666 79,166 -0.01(-0.07%)
Nov 21, 2017 8.649 8.671 8.643 8.671 48,433 +0.11(+1.25%)
Nov 20, 2017 8.592 8.592 8.564 8.564 101,323 -0.01(-0.07%)
Nov 17, 2017 8.626 8.626 8.570 8.570 100,473 +0.01(+0.07%)
Nov 16, 2017 8.530 8.570 8.530 8.564 97,573 +0.13(+1.54%)
Nov 15, 2017 8.541 8.541 8.434 8.434 92,422 -0.06(-0.73%)
Nov 14, 2017 8.479 8.496 8.456 8.496 96,900 +0.01(+0.07%)
Nov 13, 2017 8.875 8.875 8.451 8.490 1,162,738 +0.00(+0.00%)
Nov 10, 2017 8.456 8.496 8.456 8.490 176,789 +0.04(+0.48%)
Nov 09, 2017 8.454 8.454 8.383 8.450 2,742,007 -0.06(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.