Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

DB Xt MSCI UK Hedged Equity (NY: DBUK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2014	19.16	19.17	19.12	19.12	1	-0.10(-0.53%)
Nov 18, 2014	19.22	19.22	19.22	19.22	138	+0.17(+0.87%)
Nov 17, 2014	19.05	19.05	19.05	19.05	790	+0.55(+2.97%)
Nov 05, 2014	18.50	18.50	18.50	18.50	1,386	+0.01(+0.07%)
Nov 03, 2014	18.53	18.49	18.49	18.49	831	-0.10(-0.54%)
Oct 31, 2014	18.58	18.59	18.58	18.59	693	+0.30(+1.62%)
Oct 30, 2014	18.33	18.33	18.29	18.29	1,192	+0.27(+1.52%)
Oct 27, 2014	18.02	18.02	18.02	18.02	1,386	-0.35(-1.89%)
Oct 23, 2014	18.37	18.37	18.37	18.37	138	+0.48(+2.68%)
Oct 22, 2014	17.87	17.89	17.87	17.89	831	-0.08(-0.46%)
Oct 13, 2014	18.02	17.97	17.97	17.97	277	-0.86(-4.55%)
Sep 24, 2014	18.83	18.83	18.83	18.83	138	-0.31(-1.60%)
Sep 22, 2014	19.13	19.13	19.13	19.13	277	-0.11(-0.56%)
Sep 18, 2014	19.24	19.24	19.24	19.24	277	-0.25(-1.30%)
Sep 08, 2014	19.49	19.49	19.49	19.49	138	+0.07(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

DB Xt MSCI UK Hedged Equity (NY: DBUK )

Historical Prices