Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohn Robbins Holdings Corp Cl A (NY: CRHC )

10.00 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 09, 2022 0 +0.00(+0.00%)
Nov 08, 2022 10.00 10.01 10.00 10.00 5,420 +0.00(+0.00%)
Nov 07, 2022 10.00 10.01 9.990 10.00 6,428 +0.00(+0.00%)
Nov 04, 2022 10.00 10.00 9.996 10.00 6,699 +0.00(+0.00%)
Nov 03, 2022 9.990 10.01 9.990 10.00 1,862 +0.00(+0.00%)
Nov 02, 2022 9.990 10.01 9.990 10.00 55,839 -0.01(-0.10%)
Nov 01, 2022 9.990 10.02 9.990 10.01 44,383 +0.03(+0.30%)
Oct 31, 2022 9.980 9.990 9.980 9.980 5,649 -0.01(-0.10%)
Oct 28, 2022 9.990 10.00 9.990 9.990 1,253 +0.01(+0.10%)
Oct 27, 2022 9.980 10.00 9.980 9.980 5,608 -0.01(-0.10%)
Oct 26, 2022 9.960 10.00 9.960 9.990 51,078 +0.01(+0.10%)
Oct 25, 2022 9.970 10.00 9.970 9.980 54,074 +0.01(+0.10%)
Oct 24, 2022 9.970 9.980 9.950 9.970 67,481 +0.00(+0.00%)
Oct 21, 2022 9.970 9.980 9.970 9.970 34,230 +0.00(+0.00%)
Oct 20, 2022 9.970 9.990 9.960 9.970 527,730 +0.00(+0.00%)
Oct 19, 2022 9.990 9.990 9.961 9.970 35,586 +0.00(+0.00%)
Oct 18, 2022 9.970 9.975 9.970 9.970 30,050 +0.00(+0.00%)
Oct 17, 2022 9.950 9.980 9.950 9.970 33,063 +0.01(+0.10%)
Oct 14, 2022 9.970 9.977 9.950 9.960 40,278 +0.00(+0.00%)
Oct 13, 2022 9.950 9.980 9.940 9.960 53,968 +0.00(+0.00%)
Oct 12, 2022 9.940 9.980 9.940 9.960 67,558 +0.02(+0.20%)
Oct 11, 2022 9.930 9.950 9.930 9.940 64,430 +0.01(+0.10%)
Oct 10, 2022 9.920 9.950 9.920 9.930 281,232 +0.00(+0.00%)
Oct 07, 2022 9.930 9.965 9.930 9.930 81,388 -0.03(-0.30%)
Oct 06, 2022 9.940 9.970 9.940 9.960 73,238 +0.00(+0.00%)
Oct 05, 2022 9.950 9.970 9.940 9.960 59,033 +0.01(+0.10%)
Oct 04, 2022 9.920 9.950 9.920 9.950 26,110 +0.02(+0.20%)
Oct 03, 2022 9.920 9.940 9.920 9.930 32,007 -0.01(-0.10%)
Sep 30, 2022 9.930 9.940 9.930 9.940 43,113 +0.01(+0.10%)
Sep 29, 2022 9.920 9.940 9.920 9.930 24,538 +0.00(+0.00%)
Sep 28, 2022 9.930 9.940 9.930 9.930 29,325 +0.00(+0.00%)
Sep 27, 2022 9.920 9.950 9.920 9.930 196,356 +0.00(+0.00%)
Sep 26, 2022 9.930 9.950 9.920 9.930 698,635 +0.76(+8.29%)
Sep 23, 2022 9.130 9.300 8.920 9.170 122,940 -0.03(-0.33%)
Sep 22, 2022 9.130 9.375 9.022 9.200 160,733 +0.02(+0.22%)
Sep 21, 2022 9.280 9.280 8.850 9.180 116,215 +0.01(+0.11%)
Sep 20, 2022 8.700 9.450 8.510 9.170 539,824 +0.36(+4.09%)
Sep 19, 2022 8.730 8.820 8.300 8.810 154,680 +0.03(+0.34%)
Sep 16, 2022 8.510 9.000 8.460 8.780 142,972 +0.18(+2.09%)
Sep 15, 2022 8.470 8.980 8.451 8.600 191,907 +0.05(+0.58%)
Sep 14, 2022 8.400 8.644 8.360 8.550 43,108 +0.18(+2.15%)
Sep 13, 2022 8.180 8.600 8.180 8.370 144,306 +0.08(+0.97%)
Sep 12, 2022 8.440 8.590 8.210 8.290 108,271 -0.16(-1.89%)
Sep 09, 2022 7.910 8.670 7.910 8.450 153,758 +0.49(+6.16%)
Sep 08, 2022 9.400 9.400 7.850 7.960 596,580 -1.17(-12.81%)
Sep 07, 2022 8.600 9.200 8.500 9.130 285,416 +0.55(+6.41%)
Sep 06, 2022 8.890 9.100 8.200 8.580 637,110 -0.28(-3.16%)
Sep 02, 2022 9.810 9.950 8.310 8.860 1,037,174 -0.82(-8.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.