Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Mina Buenaventura S.A. ADR (NY: BVN )

17.87 +0.35 (+2.00%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 9.556 9.616 9.496 9.496 4,976,818 -0.05(-0.52%)
Nov 29, 2023 9.456 9.606 9.446 9.546 1,159,120 +0.13(+1.37%)
Nov 28, 2023 9.337 9.476 9.218 9.417 1,121,561 +0.19(+2.05%)
Nov 27, 2023 9.247 9.257 9.138 9.227 1,170,574 +0.12(+1.31%)
Nov 24, 2023 9.158 9.342 9.098 9.108 643,651 -0.01(-0.11%)
Nov 22, 2023 9.048 9.128 8.969 9.118 1,157,669 +0.09(+0.99%)
Nov 21, 2023 8.869 9.168 8.869 9.028 2,835,397 +0.26(+2.95%)
Nov 20, 2023 8.670 8.844 8.630 8.770 487,895 +0.03(+0.34%)
Nov 17, 2023 8.839 8.869 8.680 8.740 1,271,211 +0.02(+0.23%)
Nov 16, 2023 8.630 8.909 8.590 8.720 2,214,667 +0.10(+1.15%)
Nov 15, 2023 8.660 8.740 8.421 8.620 904,121 -0.03(-0.35%)
Nov 14, 2023 8.551 8.755 8.499 8.650 1,029,305 +0.25(+2.96%)
Nov 13, 2023 8.829 8.914 8.371 8.401 1,328,299 -0.48(-5.38%)
Nov 10, 2023 8.580 8.959 8.561 8.879 1,439,073 +0.29(+3.36%)
Nov 09, 2023 8.491 8.650 8.401 8.590 1,046,724 +0.15(+1.77%)
Nov 08, 2023 8.441 8.640 8.342 8.441 671,851 -0.06(-0.70%)
Nov 07, 2023 8.431 8.531 8.227 8.501 5,124,079 +0.05(+0.59%)
Nov 06, 2023 8.401 8.541 8.391 8.451 1,591,179 +0.05(+0.59%)
Nov 03, 2023 8.272 8.650 8.272 8.401 2,693,675 +0.25(+3.05%)
Nov 02, 2023 8.142 8.272 8.133 8.152 863,221 +0.03(+0.37%)
Nov 01, 2023 8.152 8.272 8.018 8.123 1,009,947 +0.06(+0.74%)
Oct 31, 2023 8.093 8.157 7.695 8.063 4,003,446 -0.14(-1.70%)
Oct 30, 2023 8.441 8.451 8.152 8.202 1,005,931 -0.20(-2.37%)
Oct 27, 2023 8.401 8.421 8.177 8.401 1,004,131 +0.05(+0.60%)
Oct 26, 2023 8.571 8.575 8.297 8.352 1,924,120 -0.19(-2.21%)
Oct 25, 2023 8.640 8.750 8.511 8.541 963,269 -0.05(-0.58%)
Oct 24, 2023 8.471 8.655 8.406 8.590 1,180,939 +0.16(+1.89%)
Oct 23, 2023 8.461 8.566 8.262 8.431 1,177,754 -0.07(-0.82%)
Oct 20, 2023 8.391 8.799 8.391 8.501 1,668,935 +0.11(+1.30%)
Oct 19, 2023 8.332 8.421 8.212 8.391 822,841 +0.04(+0.48%)
Oct 18, 2023 8.431 8.595 8.282 8.352 832,445 -0.01(-0.12%)
Oct 17, 2023 8.441 8.595 8.262 8.361 1,262,773 -0.09(-1.06%)
Oct 16, 2023 8.352 8.561 8.302 8.451 1,090,917 +0.10(+1.19%)
Oct 13, 2023 8.371 8.491 8.272 8.352 576,433 +0.24(+2.94%)
Oct 12, 2023 8.302 8.302 8.078 8.113 738,856 -0.17(-2.04%)
Oct 11, 2023 8.242 8.312 8.172 8.282 952,427 +0.12(+1.46%)
Oct 10, 2023 8.262 8.262 8.083 8.162 738,835 -0.05(-0.61%)
Oct 09, 2023 8.192 8.352 8.192 8.212 686,199 +0.13(+1.60%)
Oct 06, 2023 7.963 8.172 7.963 8.083 800,573 +0.13(+1.63%)
Oct 05, 2023 7.914 8.028 7.809 7.953 1,055,524 -0.02(-0.25%)
Oct 04, 2023 8.093 8.128 7.879 7.973 1,192,594 -0.16(-1.96%)
Oct 03, 2023 8.192 8.337 8.113 8.133 1,147,957 -0.11(-1.33%)
Oct 02, 2023 8.451 8.451 8.162 8.242 1,499,610 -0.24(-2.82%)
Sep 29, 2023 8.551 8.585 8.352 8.481 898,023 +0.03(+0.35%)
Sep 28, 2023 8.411 8.630 8.357 8.451 1,436,087 +0.06(+0.71%)
Sep 27, 2023 8.401 8.471 8.232 8.391 2,463,030 -0.03(-0.35%)
Sep 26, 2023 8.471 8.580 8.381 8.421 1,358,705 -0.08(-0.94%)
Sep 25, 2023 8.461 8.541 8.463 8.501 3,712,244 +0.00(+0.00%)
Sep 22, 2023 8.471 8.630 8.431 8.501 948,037 +0.11(+1.30%)
Sep 21, 2023 8.212 8.755 8.182 8.391 2,334,161 +0.17(+2.06%)
Sep 20, 2023 8.252 8.476 8.197 8.222 968,501 -0.05(-0.60%)
Sep 19, 2023 8.700 8.700 8.167 8.272 1,311,924 -0.37(-4.26%)
Sep 18, 2023 8.590 8.720 8.511 8.640 914,322 +0.09(+1.05%)
Sep 15, 2023 8.670 8.879 8.541 8.551 3,349,240 -0.04(-0.46%)
Sep 14, 2023 8.471 8.680 8.401 8.590 898,767 +0.13(+1.53%)
Sep 13, 2023 8.431 8.471 8.371 8.461 605,893 +0.05(+0.59%)
Sep 12, 2023 8.322 8.481 8.242 8.411 849,148 +0.04(+0.48%)
Sep 11, 2023 8.401 8.466 8.272 8.371 3,916,251 +0.07(+0.84%)
Sep 08, 2023 8.252 8.411 8.237 8.302 690,547 +0.06(+0.72%)
Sep 07, 2023 8.332 8.342 8.197 8.242 710,120 -0.09(-1.08%)
Sep 06, 2023 8.302 8.416 8.242 8.332 766,958 +0.01(+0.12%)
Sep 05, 2023 8.371 8.491 8.222 8.322 811,966 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.