Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.9300 0.9300 0.9001 0.9300 450 -0.01(-0.55%)
Nov 27, 2013 0.9350 0.9500 0.9350 0.9351 4,500 -0.01(-1.57%)
Nov 26, 2013 0.9700 0.9700 0.9500 0.9500 2,900 -0.03(-2.80%)
Nov 22, 2013 0.9800 0.9774 0.9774 0.9774 800 +0.04(+3.98%)
Nov 21, 2013 0.9900 0.9900 0.9000 0.9400 19,914 -0.03(-3.09%)
Nov 20, 2013 0.9700 0.9700 0.9700 0.9700 300 -0.01(-0.86%)
Nov 19, 2013 0.9900 0.9900 0.9700 0.9784 5,499 +0.01(+0.87%)
Nov 18, 2013 0.9200 0.9700 0.9001 0.9700 928 +0.04(+4.31%)
Nov 15, 2013 0.8399 1.000 0.8399 0.9299 19,198 +0.08(+9.43%)
Nov 14, 2013 0.9100 0.9101 0.8100 0.8498 60,096 -0.11(-11.47%)
Nov 13, 2013 0.9990 0.9990 0.9565 0.9599 6,627 -0.01(-1.04%)
Nov 12, 2013 0.9699 0.9800 0.9600 0.9700 4,080 -0.02(-1.73%)
Nov 11, 2013 0.9800 0.9890 0.9600 0.9871 1,875 +0.04(+3.91%)
Nov 07, 2013 0.9200 0.9500 0.9500 0.9500 500 +0.02(+2.15%)
Nov 05, 2013 0.9300 0.9300 0.9300 0.9300 1,100 -0.01(-1.54%)
Nov 04, 2013 0.9199 0.9445 0.9101 0.9445 600 +0.00(+0.48%)
Nov 01, 2013 0.9352 0.9436 0.9352 0.9400 2,500 +0.03(+3.30%)
Oct 31, 2013 0.9399 0.9400 0.9100 0.9100 4,416 +0.00(+0.44%)
Oct 30, 2013 0.9011 0.9060 0.9011 0.9060 3,000 +0.01(+0.67%)
Oct 29, 2013 0.9000 0.9000 0.9000 0.9000 142 -0.03(-3.20%)
Oct 28, 2013 0.9000 0.9300 0.8800 0.9298 22,808 +0.00(+0.50%)
Oct 24, 2013 0.9252 0.9252 0.9252 0.9252 0 -0.00(-0.52%)
Oct 22, 2013 0.9200 0.9300 0.9300 0.9300 1,600 +0.00(+0.22%)
Oct 21, 2013 0.9010 0.9399 0.9000 0.9280 9,900 -0.01(-0.60%)
Oct 18, 2013 0.9001 0.9336 0.8961 0.9336 12,650 -0.01(-0.67%)
Oct 16, 2013 0.9000 0.9399 0.9399 0.9399 12,800 +0.00(+0.32%)
Oct 15, 2013 0.9100 0.9369 0.9000 0.9369 3,000 -0.01(-1.25%)
Oct 14, 2013 0.9500 0.9600 0.9101 0.9488 6,034 -0.01(-1.17%)
Oct 11, 2013 0.9500 0.9600 0.9500 0.9600 651 +0.01(+1.05%)
Oct 10, 2013 0.9800 0.9899 0.9500 0.9500 2,680 -0.04(-4.04%)
Oct 09, 2013 1.010 1.010 0.9200 0.9900 6,249 -0.03(-2.94%)
Oct 08, 2013 1.020 1.059 1.010 1.020 6,650 -0.10(-8.93%)
Oct 07, 2013 0.9401 1.120 0.9401 1.120 13,039 +0.13(+13.13%)
Oct 04, 2013 0.9584 0.9900 0.9584 0.9900 3,100 +0.01(+1.18%)
Oct 03, 2013 0.9500 0.9794 0.9500 0.9785 1,950 +0.03(+2.99%)
Oct 02, 2013 0.9499 0.9501 0.9499 0.9501 3,315 +0.01(+1.07%)
Oct 01, 2013 0.9400 0.9400 0.9322 0.9400 7,398 +0.00(+0.01%)
Sep 30, 2013 0.9400 0.9400 0.9345 0.9399 15,501 +0.04(+4.43%)
Sep 27, 2013 0.9100 0.9100 0.9000 0.9000 3,450 -0.02(-2.17%)
Sep 25, 2013 0.9200 0.9200 0.9200 0.9200 200 +0.02(+2.22%)
Sep 24, 2013 0.9481 0.9510 0.9000 0.9000 8,708 -0.01(-0.99%)
Sep 23, 2013 0.9596 0.9596 0.9090 0.9090 1,100 -0.03(-3.30%)
Sep 20, 2013 0.9101 0.9400 0.8800 0.9400 4,238 +0.01(+1.08%)
Sep 17, 2013 0.9000 0.9300 0.9300 0.9300 300 +0.00(+0.00%)
Sep 16, 2013 0.9100 0.9300 0.9032 0.9300 1,700 +0.01(+1.10%)
Sep 13, 2013 0.8900 0.9199 0.8900 0.9199 2,253 +0.06(+6.97%)
Sep 12, 2013 0.8793 0.8793 0.8600 0.8600 1,475 -0.01(-1.15%)
Sep 11, 2013 0.8600 0.8700 0.8501 0.8700 2,546 +0.02(+2.35%)
Sep 09, 2013 0.8900 0.8500 0.8500 0.8500 5,700 -0.04(-4.49%)
Sep 06, 2013 0.9000 0.9000 0.8900 0.8900 2,115 +0.01(+1.14%)
Sep 05, 2013 0.8600 0.8900 0.8600 0.8800 15,140 +0.03(+3.53%)
Sep 04, 2013 0.8664 0.8664 0.8500 0.8500 2,300 -0.05(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.